Indicators

Body and Mind Inc (OP: BMMJ )

0.0811 +0.0072 (+9.74%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3877	0.3968	0.3520	0.3868	8,400	-0.02(-5.66%)
Sep 27, 2018	0.3534	0.4166	0.3363	0.4100	20,373	+0.06(+17.14%)
Sep 26, 2018	0.3600	0.3600	0.3480	0.3500	6,900	-0.03(-6.91%)
Sep 25, 2018		0.3760	0.3760	0.3760	84	+0.00(+0.00%)
Sep 24, 2018	0.3376	0.3966	0.3376	0.3760	29,506	-0.00(-0.27%)
Sep 21, 2018	0.3900	0.3973	0.3345	0.3770	54,300	-0.02(-5.75%)
Sep 20, 2018	0.4200	0.4300	0.3927	0.4000	24,290	-0.01(-2.44%)
Sep 19, 2018	0.4297	0.5506	0.4100	0.4100	55,349	+0.01(+1.56%)
Sep 18, 2018	0.4077	0.4266	0.4037	0.4037	18,846	+0.03(+9.43%)
Sep 17, 2018	0.3995	0.3995	0.3243	0.3689	1,522	-0.02(-6.28%)
Sep 14, 2018	0.4077	0.4077	0.3508	0.3936	6,800	-0.01(-1.60%)
Sep 13, 2018	0.3400	0.4000	0.3400	0.4000	29,100	+0.02(+6.52%)
Sep 12, 2018	0.3400	0.3794	0.3400	0.3755	3,155	+0.06(+17.53%)
Sep 11, 2018	0.3201	0.3238	0.3195	0.3195	1,136	-0.00(-0.16%)
Sep 10, 2018	0.3789	0.3789	0.3200	0.3200	5,548	-0.05(-14.53%)
Sep 07, 2018	0.3094	0.3744	0.2987	0.3744	37,400	+0.01(+2.89%)
Sep 06, 2018	0.3589	0.3639	0.3132	0.3639	26,870	+0.01(+2.10%)
Sep 05, 2018	0.3650	0.3683	0.3551	0.3564	26,930	-0.01(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.