Indicators

Orsted ADR (OP: DNNGY )

20.29 -0.62 (-2.97%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.65	18.80	18.60	18.80	76,508	+0.92(+5.15%)
Feb 28, 2024	17.98	17.98	17.82	17.88	43,822	-0.51(-2.77%)
Feb 27, 2024	18.00	18.39	18.00	18.39	34,118	+0.14(+0.77%)
Feb 26, 2024	18.16	18.29	18.14	18.25	46,751	+0.10(+0.55%)
Feb 23, 2024	18.12	18.22	18.01	18.15	50,928	-0.44(-2.37%)
Feb 22, 2024	18.60	18.68	18.48	18.59	39,543	-0.39(-2.05%)
Feb 21, 2024	18.67	18.98	18.67	18.98	107,631	+0.27(+1.44%)
Feb 20, 2024	18.83	18.93	18.69	18.71	30,834	-0.39(-2.04%)
Feb 16, 2024	18.95	19.17	18.82	19.10	46,650	-0.39(-2.00%)
Feb 15, 2024	19.42	19.62	19.36	19.49	21,528	+0.10(+0.53%)
Feb 14, 2024	19.47	19.50	19.23	19.39	70,040	+0.31(+1.61%)
Feb 13, 2024	19.52	19.52	19.05	19.08	37,632	-0.04(-0.21%)
Feb 12, 2024	19.19	19.25	19.02	19.12	67,400	+0.21(+1.11%)
Feb 09, 2024	18.75	18.91	18.69	18.91	46,564	+0.48(+2.60%)
Feb 08, 2024	18.31	18.53	18.30	18.43	113,261	+0.29(+1.60%)
Feb 07, 2024	17.97	18.34	17.90	18.14	120,056	-0.45(-2.42%)
Feb 06, 2024	18.41	18.61	18.41	18.59	65,226	+0.41(+2.26%)
Feb 05, 2024	18.30	18.30	18.07	18.18	46,407	-0.35(-1.89%)
Feb 02, 2024	18.69	18.70	18.41	18.53	42,321	-0.71(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.