Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0494 0.0494 0.0494 0.0494 100 -0.01(-19.02%)
Apr 29, 2021 0.0610 0.0610 0.0610 56 +0.00(+0.00%)
Apr 28, 2021 0.0610 0.0610 0.0610 0.0610 500 -0.00(-0.49%)
Apr 26, 2021 0.0613 0.0613 0.0613 0 -0.00(-1.92%)
Apr 22, 2021 0.0625 0.0625 0.0625 0 +0.01(+22.55%)
Apr 20, 2021 0.0510 0.0510 0.0510 0 -0.00(-7.78%)
Apr 19, 2021 0.0553 0.0553 0.0553 50 +0.00(+0.00%)
Apr 15, 2021 0.0553 0.0553 0.0553 0 -0.00(-7.83%)
Apr 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2021 0.0600 0.0600 0.0600 0.0600 17,000 -0.00(-7.26%)
Apr 05, 2021 0.0647 0.0647 0.0647 0 +0.00(+0.00%)
Mar 30, 2021 0.0647 0.0647 0.0647 0 -0.00(-4.15%)
Mar 29, 2021 0.0675 0.0675 0.0675 0.0675 9,500 -0.02(-18.77%)
Mar 26, 2021 0.0804 0.0831 0.0804 0.0831 10,000 +0.01(+18.71%)
Mar 25, 2021 0.0694 0.0700 0.0694 0.0700 1,200 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 -0.01(-16.37%)
Mar 16, 2021 0.0837 0.0837 0.0837 0 +0.01(+15.45%)
Mar 10, 2021 0.0725 0.0725 0.0725 0 +0.00(+0.00%)
Mar 05, 2021 0.0725 0.0725 0.0725 0 -0.00(-4.98%)
Feb 26, 2021 0.0763 0.0763 0.0763 0 -0.01(-9.70%)
Feb 25, 2021 0.0848 0.0848 0.0845 0.0845 100,000 -0.00(-0.59%)
Feb 23, 2021 0.0850 0.0850 0.0850 0 -0.02(-15.25%)
Feb 18, 2021 0.1003 0.1003 0.1003 0 -0.01(-6.70%)
Feb 16, 2021 0.1075 0.1075 0.1075 0 +0.01(+6.44%)
Feb 12, 2021 0.1075 0.1075 0.0833 0.1010 3,300 +0.01(+12.22%)
Feb 11, 2021 0.1090 0.2210 0.0900 0.0900 71,061 -0.02(-16.82%)
Feb 10, 2021 0.1082 0.1082 0.1082 0.1082 10,000 +0.09(+469.47%)
Feb 09, 2021 0.0800 0.0800 0.0190 0.0190 10,700 -0.06(-76.25%)
Feb 08, 2021 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0823 0.0800 0.0800 31,300 -0.01(-6.87%)
Feb 02, 2021 0.0859 0.0859 0.0859 0 +0.00(+0.00%)
Jan 28, 2021 0.0859 0.0859 0.0859 0 -0.00(-4.98%)
Jan 27, 2021 0.0904 0.0904 0.0904 0.0904 100 -0.01(-8.87%)
Jan 19, 2021 0.0992 0.0992 0.0992 0 +0.00(+2.37%)
Jan 15, 2021 0.0969 0.0969 0.0969 0.0969 500 +0.00(+2.00%)
Jan 14, 2021 0.0910 0.0950 0.0910 0.0950 2,600 -0.01(-5.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0 -0.00(-0.89%)
Jan 06, 2021 0.1009 0.1009 0.1009 0.1009 100 +0.02(+18.99%)
Dec 29, 2020 0.0848 0.0848 0.0848 0 -0.14(-61.45%)
Dec 28, 2020 0.2200 0.2200 0.2200 0.2200 136 +0.15(+216.55%)
Dec 14, 2020 0.0695 0.0695 0.0695 0 +0.01(+15.83%)
Dec 11, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Dec 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+17.19%)
Nov 25, 2020 0.0512 0.0512 0.0512 0.0512 5,000 +0.00(+2.40%)
Nov 23, 2020 0.0500 0.0500 0.0500 0 -0.03(-40.76%)
Nov 20, 2020 0.0844 0.0844 0.0844 0.0844 200 -0.05(-35.87%)
Nov 19, 2020 0.1316 0.1316 0.1316 75 +0.00(+0.00%)
Nov 02, 2020 0.1316 0.1316 0.1316 0 +0.02(+21.40%)
Oct 29, 2020 0.1084 0.1084 0.1084 0 -0.05(-29.52%)
Oct 28, 2020 0.1538 0.1538 0.1538 1 +0.00(+0.00%)
Oct 26, 2020 0.1538 0.1538 0.1538 0 -0.00(-1.35%)
Oct 23, 2020 0.1559 0.1559 0.1559 0.1559 100 -0.00(-1.27%)
Oct 22, 2020 0.1112 0.1579 0.1112 0.1579 9,000 +0.00(+2.27%)
Oct 19, 2020 0.1544 0.1544 0.1544 0 +0.05(+41.52%)
Oct 14, 2020 0.1091 0.1091 0.1091 0 -0.04(-27.27%)
Oct 13, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.15(+4328.57%)
Oct 07, 2020 0.0035 0.0035 0.0035 0 -0.10(-96.76%)
Oct 06, 2020 0.1080 0.1080 0.1080 0.1080 1,235 -0.05(-29.73%)
Sep 28, 2020 0.1537 0.1537 0.1537 0 -0.01(-5.30%)
Sep 25, 2020 0.1623 0.1623 0.1623 1 +0.00(+0.00%)
Sep 24, 2020 0.1623 0.1623 0.1623 0.1623 1,000 +0.06(+61.17%)
Aug 25, 2020 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 21, 2020 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 20, 2020 0.1229 0.1229 0.1007 0.1007 200 -0.02(-19.63%)
Aug 17, 2020 0.1253 0.1253 0.1253 0 -0.02(-16.47%)
Aug 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2020 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
Jul 29, 2020 0.1460 0.1460 0.1460 0 -0.06(-27.87%)
Jul 23, 2020 0.2024 0.2024 0.2024 0 +0.00(+0.00%)
Jul 02, 2020 0.2024 0.2024 0.2024 0 +0.20(+50500.00%)
Jun 16, 2020 0.0004 0.0004 0.0004 0 -0.21(-99.81%)
Jun 15, 2020 0.2099 0.2099 0.2099 0.2099 2,000 +0.01(+4.95%)
Jun 12, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2000 0.2000 0.2000 1,499 -0.00(-2.25%)
Jun 04, 2020 0.2046 0.2046 0.2046 0 +0.00(+0.00%)
May 12, 2020 0.2046 0.2046 0.2046 0 -0.07(-26.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.