Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0345 0.0365 0.0306 0.0330 63,550 +0.00(+6.45%)
Apr 28, 2022 0.0360 0.0360 0.0268 0.0310 477,005 -0.00(-13.17%)
Apr 27, 2022 0.0279 0.0361 0.0279 0.0357 352,438 +0.00(+12.97%)
Apr 26, 2022 0.0311 0.0321 0.0270 0.0316 206,376 +0.00(+1.61%)
Apr 25, 2022 0.0355 0.0360 0.0302 0.0311 559,020 -0.01(-13.85%)
Apr 22, 2022 0.0470 0.0470 0.0340 0.0361 550,379 -0.01(-17.20%)
Apr 21, 2022 0.0400 0.0449 0.0400 0.0436 588,132 +0.00(+0.69%)
Apr 20, 2022 0.0450 0.0450 0.0427 0.0433 79,622 -0.00(-3.35%)
Apr 19, 2022 0.0452 0.0476 0.0428 0.0448 224,293 -0.00(-0.44%)
Apr 18, 2022 0.0470 0.0476 0.0400 0.0450 225,208 -0.00(-2.81%)
Apr 14, 2022 0.0400 0.0476 0.0400 0.0463 385,720 +0.00(+0.65%)
Apr 13, 2022 0.0466 0.0477 0.0440 0.0460 400,078 +0.00(+0.00%)
Apr 12, 2022 0.0480 0.0486 0.0450 0.0460 145,398 -0.00(-5.35%)
Apr 11, 2022 0.0515 0.0515 0.0468 0.0486 71,600 -0.00(-7.25%)
Apr 08, 2022 0.0490 0.0526 0.0450 0.0524 274,905 +0.00(+7.16%)
Apr 07, 2022 0.0426 0.0516 0.0426 0.0489 169,097 -0.00(-5.23%)
Apr 06, 2022 0.0427 0.0523 0.0427 0.0516 251,250 +0.00(+5.95%)
Apr 05, 2022 0.0560 0.0560 0.0463 0.0487 229,793 -0.00(-7.77%)
Apr 04, 2022 0.0532 0.0560 0.0450 0.0528 199,175 +0.00(+3.33%)
Apr 01, 2022 0.0560 0.0570 0.0501 0.0511 228,293 -0.00(-7.09%)
Mar 31, 2022 0.0428 0.0580 0.0428 0.0550 451,149 +0.01(+12.24%)
Mar 30, 2022 0.0450 0.0500 0.0450 0.0490 105,931 -0.00(-2.00%)
Mar 29, 2022 0.0488 0.0500 0.0453 0.0500 277,711 +0.00(+0.20%)
Mar 28, 2022 0.0560 0.0560 0.0450 0.0499 179,551 +0.00(+10.89%)
Mar 25, 2022 0.0426 0.0513 0.0426 0.0450 157,036 -0.00(-8.16%)
Mar 24, 2022 0.0465 0.0571 0.0465 0.0490 380,086 -0.00(-6.49%)
Mar 23, 2022 0.0569 0.0572 0.0500 0.0524 216,274 -0.00(-2.78%)
Mar 22, 2022 0.0532 0.0559 0.0500 0.0539 89,681 +0.00(+1.51%)
Mar 21, 2022 0.0600 0.0600 0.0500 0.0531 246,690 +0.00(+2.71%)
Mar 18, 2022 0.0519 0.0522 0.0492 0.0517 285,796 +0.00(+9.53%)
Mar 17, 2022 0.0478 0.0518 0.0465 0.0472 279,532 +0.00(+1.07%)
Mar 16, 2022 0.0500 0.0500 0.0457 0.0467 342,678 -0.00(-1.06%)
Mar 15, 2022 0.0400 0.0510 0.0400 0.0472 696,483 +0.00(+8.01%)
Mar 14, 2022 0.0400 0.0482 0.0400 0.0437 115,996 -0.00(-2.24%)
Mar 11, 2022 0.0522 0.0522 0.0432 0.0447 602,627 -0.00(-6.88%)
Mar 10, 2022 0.0500 0.0600 0.0464 0.0480 1,193,792 -0.00(-9.43%)
Mar 09, 2022 0.0590 0.0596 0.0491 0.0530 362,688 -0.00(-2.39%)
Mar 08, 2022 0.0750 0.0800 0.0528 0.0543 946,320 -0.02(-22.43%)
Mar 07, 2022 0.0500 0.0714 0.0460 0.0700 2,009,137 +0.02(+52.17%)
Mar 04, 2022 0.0400 0.0465 0.0382 0.0460 263,506 +0.00(+4.78%)
Mar 03, 2022 0.0412 0.0439 0.0379 0.0439 99,964 +0.00(+12.56%)
Mar 02, 2022 0.0500 0.0502 0.0365 0.0390 593,701 -0.01(-24.56%)
Mar 01, 2022 0.0501 0.0575 0.0485 0.0517 249,459 +0.00(+3.40%)
Feb 28, 2022 0.0510 0.0680 0.0498 0.0500 499,838 -0.01(-9.75%)
Feb 25, 2022 0.0540 0.0600 0.0500 0.0554 94,595 +0.00(+4.33%)
Feb 24, 2022 0.0500 0.0596 0.0468 0.0531 355,339 -0.01(-10.46%)
Feb 23, 2022 0.0600 0.0600 0.0500 0.0593 258,645 +0.00(+2.24%)
Feb 22, 2022 0.0670 0.0716 0.0541 0.0580 330,965 -0.01(-17.85%)
Feb 18, 2022 0.0706 0 +0.00(+5.53%)
Feb 17, 2022 0.0722 0.0798 0.0669 0.0669 181,716 -0.00(-5.91%)
Feb 16, 2022 0.0800 0.0800 0.0709 0.0711 152,192 -0.00(-5.45%)
Feb 15, 2022 0.0719 0.0753 0.0690 0.0752 428,838 +0.00(+1.90%)
Feb 14, 2022 0.0729 0.0800 0.0620 0.0738 73,686 +0.00(+0.68%)
Feb 11, 2022 0.0800 0.0800 0.0700 0.0733 315,946 +0.00(+0.27%)
Feb 10, 2022 0.0704 0.0761 0.0704 0.0731 58,109 -0.00(-3.43%)
Feb 09, 2022 0.0732 0.0759 0.0705 0.0757 118,424 +0.00(+4.41%)
Feb 08, 2022 0.0760 0.0800 0.0704 0.0725 191,532 +0.00(+0.42%)
Feb 07, 2022 0.0700 0.0840 0.0700 0.0722 183,775 -0.00(-1.77%)
Feb 04, 2022 0.0738 0.0750 0.0720 0.0735 53,509 -0.00(-2.13%)
Feb 03, 2022 0.0695 0.0751 144,671 +0.00(+2.46%)
Feb 02, 2022 0.0800 0.0800 0.0718 0.0733 38,800 -0.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.