Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

26.10 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 84.75 84.75 84.75 84.75 2,122 +0.25(+0.30%)
Apr 29, 2020 84.50 84.50 84.50 84.50 360 +9.61(+12.84%)
Apr 24, 2020 74.89 74.89 74.89 0 +0.39(+0.52%)
Apr 21, 2020 74.50 74.50 74.50 0 -1.27(-1.68%)
Apr 20, 2020 75.77 75.77 75.77 75.77 328 +3.47(+4.80%)
Apr 16, 2020 72.30 72.30 72.30 0 +0.00(+0.00%)
Apr 15, 2020 72.30 72.30 72.30 72.30 1,005 +2.38(+3.40%)
Apr 14, 2020 71.12 71.12 69.92 660 -1.20(-1.69%)
Apr 09, 2020 71.12 71.12 71.12 0 +0.00(+0.00%)
Apr 08, 2020 71.12 71.12 71.12 1 +0.00(+0.00%)
Apr 07, 2020 71.12 71.12 71.12 15 +0.00(+0.00%)
Apr 03, 2020 71.12 71.12 71.12 0 +0.00(+0.00%)
Apr 02, 2020 73.21 73.21 71.12 1,028 -2.09(-2.85%)
Mar 31, 2020 73.21 73.21 73.21 0 -4.55(-5.85%)
Mar 30, 2020 77.65 77.65 77.76 249 +0.12(+0.15%)
Mar 26, 2020 77.65 77.65 77.65 0 +5.15(+7.10%)
Mar 24, 2020 72.50 72.50 72.50 0 -0.09(-0.12%)
Mar 23, 2020 72.00 72.59 72.00 72.59 2,030 +1.59(+2.23%)
Mar 20, 2020 70.08 71.00 70.00 71.00 2,200 +4.14(+6.19%)
Mar 19, 2020 64.03 66.86 64.03 66.86 1,597 +2.86(+4.47%)
Mar 17, 2020 64.00 64.00 64.00 0 -2.90(-4.33%)
Mar 13, 2020 66.90 66.90 66.90 0 -7.90(-10.56%)
Mar 10, 2020 74.80 74.80 74.80 0 -0.20(-0.27%)
Mar 09, 2020 75.00 75.00 75.00 75.00 130 -1.75(-2.28%)
Mar 06, 2020 76.50 76.75 76.50 76.75 1,500 -0.30(-0.39%)
Mar 02, 2020 77.05 77.05 77.05 0 +0.00(+0.00%)
Feb 28, 2020 77.05 77.05 77.05 45 +0.00(+0.00%)
Feb 27, 2020 74.47 77.05 74.47 77.05 5,780 +0.06(+0.07%)
Feb 26, 2020 79.18 79.18 76.99 754 -2.18(-2.76%)
Feb 24, 2020 79.18 79.18 79.18 0 -4.11(-4.94%)
Feb 14, 2020 83.29 83.29 83.29 0 +0.00(+0.00%)
Feb 12, 2020 83.29 83.29 83.29 0 +0.00(+0.00%)
Feb 11, 2020 83.29 83.29 83.29 83.29 299 +6.44(+8.38%)
Feb 10, 2020 76.85 76.85 76.85 43 +0.00(+0.00%)
Feb 05, 2020 76.85 76.85 76.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.