Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.400 6.710 6.272 6.673 42,522 +0.27(+4.26%)
Jan 30, 2019 6.190 6.420 6.014 6.400 37,130 +0.21(+3.39%)
Jan 29, 2019 6.370 6.370 5.750 6.190 40,253 -0.06(-1.03%)
Jan 28, 2019 6.130 6.272 5.966 6.254 53,160 +0.27(+4.52%)
Jan 25, 2019 5.884 6.030 5.800 5.984 70,300 +0.19(+3.30%)
Jan 24, 2019 5.716 5.884 5.443 5.793 70,380 +0.10(+1.79%)
Jan 23, 2019 5.720 5.850 5.340 5.691 142,881 +0.35(+6.53%)
Jan 22, 2019 4.602 5.353 4.602 5.342 380,425 +0.85(+18.98%)
Jan 18, 2019 4.505 4.505 4.242 4.490 53,900 +0.20(+4.66%)
Jan 17, 2019 4.380 4.500 4.290 4.290 43,053 -0.04(-0.92%)
Jan 16, 2019 4.500 4.580 4.260 4.330 84,304 -0.05(-1.14%)
Jan 15, 2019 4.520 4.520 4.344 4.380 83,902 -0.14(-3.15%)
Jan 14, 2019 4.750 4.900 4.385 4.523 66,995 -0.10(-2.11%)
Jan 11, 2019 4.479 4.721 4.427 4.620 79,800 +0.23(+5.35%)
Jan 10, 2019 4.396 4.474 4.294 4.385 87,687 +0.01(+0.23%)
Jan 09, 2019 4.400 4.490 4.371 4.375 53,674 +0.12(+2.94%)
Jan 08, 2019 4.462 4.580 4.250 4.250 63,558 -0.15(-3.41%)
Jan 07, 2019 4.820 4.820 4.386 4.400 61,706 +0.04(+0.83%)
Jan 04, 2019 4.539 4.550 4.332 4.364 43,600 +0.03(+0.59%)
Jan 03, 2019 4.424 4.650 4.289 4.338 55,286 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.