Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.338	2.392	2.338	2.370	1,698	+0.05(+2.01%)
Feb 27, 2018	2.322	2.376	2.292	2.323	215,917	+0.02(+1.00%)
Feb 26, 2018	2.292	2.300	2.203	2.300	7,520	-0.01(-0.27%)
Feb 23, 2018	2.307	2.307	2.307	2.307	600	+0.01(+0.31%)
Feb 22, 2018	2.299	2.299	2.299	2.299	400	+0.05(+2.09%)
Feb 21, 2018	2.262	2.310	2.252	2.252	5,727	+0.07(+3.32%)
Feb 20, 2018	2.247	2.247	2.166	2.180	67,485	-0.24(-9.93%)
Feb 16, 2018		2.420	2.420	2.420	0	-0.16(-6.14%)
Feb 15, 2018	2.598	2.610	2.579	2.579	20,621	+0.08(+3.14%)
Feb 14, 2018	2.479	2.594	2.479	2.500	30,406	+0.01(+0.39%)
Feb 13, 2018	2.484	2.490	2.398	2.490	4,342	+0.00(+0.00%)
Feb 12, 2018	2.455	2.543	2.422	2.490	39,876	+0.03(+1.37%)
Feb 09, 2018	1.997	2.457	1.997	2.457	9,145	+0.41(+19.83%)
Feb 08, 2018	2.086	2.086	2.050	2.050	6,500	-0.10(-4.62%)
Feb 07, 2018	2.192	2.192	2.149	2.149	7,023	-0.01(-0.47%)
Feb 06, 2018	2.180	2.180	2.110	2.159	4,659	+0.14(+6.90%)
Feb 05, 2018	2.090	2.290	1.994	2.020	32,558	-0.14(-6.37%)
Feb 02, 2018	2.240	2.356	1.843	2.158	312,923	-0.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.