Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.740	2.314	1.740	2.252	133,300	+0.21(+10.37%)
Feb 27, 2020	2.094	2.141	1.810	2.040	135,948	-0.10(-4.67%)
Feb 26, 2020	2.100	2.175	2.071	2.140	26,641	-0.09(-4.00%)
Feb 25, 2020	2.187	2.239	2.030	2.229	19,923	+0.11(+5.15%)
Feb 24, 2020	2.250	2.265	2.030	2.120	63,847	-0.16(-7.02%)
Feb 21, 2020	2.300	2.300	2.150	2.280	26,000	-0.02(-0.87%)
Feb 20, 2020	2.073	2.317	2.066	2.300	87,430	+0.08(+3.79%)
Feb 19, 2020	2.076	2.400	2.076	2.216	15,747	-0.06(-2.80%)
Feb 18, 2020	2.252	2.384	2.148	2.280	36,935	+0.00(+0.00%)
Feb 14, 2020	2.360	2.420	2.162	2.280	54,600	+0.01(+0.39%)
Feb 13, 2020	2.068	2.271	2.068	2.271	43,833	+0.10(+4.66%)
Feb 12, 2020	2.202	2.573	2.090	2.170	31,672	-0.01(-0.46%)
Feb 11, 2020	1.990	2.250	1.990	2.180	28,369	-0.03(-1.21%)
Feb 10, 2020	2.300	2.370	2.207	2.207	62,104	-0.16(-6.92%)
Feb 07, 2020	2.330	2.403	2.312	2.371	54,400	-0.09(-3.63%)
Feb 06, 2020	2.330	2.460	2.330	2.460	44,430	-0.10(-3.88%)
Feb 05, 2020	2.540	2.624	2.440	2.559	51,377	-0.03(-1.18%)
Feb 04, 2020	2.405	2.655	2.310	2.590	64,936	+0.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.