Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.200			5.230	237,592	+0.17(+3.36%)
Jan 28, 2022	4.720	5.060	4.720	5.060	199,609	+0.11(+2.22%)
Jan 27, 2022	4.825	5.130	4.770	4.950	186,507	-0.16(-3.13%)
Jan 26, 2022	5.150	5.470	4.900	5.110	238,768	-0.04(-0.78%)
Jan 25, 2022	4.640	5.200	4.640	5.150	145,994	+0.10(+1.98%)
Jan 24, 2022	4.770	5.175	4.700	5.050	277,729	+0.05(+1.00%)
Jan 21, 2022	4.920	5.170	4.800	5.000	266,517	-0.05(-0.99%)
Jan 20, 2022	5.500	5.500	4.966	5.050	363,742	-0.35(-6.48%)
Jan 19, 2022	5.570	5.690	5.279	5.400	367,787	-0.19(-3.40%)
Jan 18, 2022	5.600	5.945	5.590	5.590	257,531	-0.20(-3.45%)
Jan 14, 2022				5.790	0	-0.11(-1.86%)
Jan 13, 2022	5.880	6.044	5.760	5.900	103,410	+0.05(+0.85%)
Jan 12, 2022	5.955	6.060	5.820	5.850	304,739	-0.21(-3.39%)
Jan 11, 2022	5.750	6.100	5.750	6.055	220,891	+0.18(+3.15%)
Jan 10, 2022	6.005	6.080	5.770	5.870	127,246	-0.17(-2.81%)
Jan 07, 2022	6.040	6.090	5.850	6.040	185,838	+0.17(+2.90%)
Jan 06, 2022	5.450	5.890	5.450	5.870	77,865	+0.32(+5.77%)
Jan 05, 2022	5.850	5.910	5.498	5.550	375,274	-0.30(-5.13%)
Jan 04, 2022	6.000	6.400	5.830	5.850	235,287	-0.22(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.