Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.235 2.310 2.122 2.124 31,125 -0.05(-2.11%)
Jun 29, 2020 1.995 2.198 1.995 2.170 41,566 +0.06(+2.68%)
Jun 26, 2020 2.200 2.200 2.065 2.113 70,400 -0.02(-0.94%)
Jun 25, 2020 2.110 2.200 2.080 2.133 76,939 -0.07(-3.03%)
Jun 24, 2020 2.070 2.300 2.070 2.200 30,661 -0.06(-2.65%)
Jun 23, 2020 2.200 2.320 2.200 2.260 90,826 +0.00(+0.21%)
Jun 22, 2020 2.200 2.299 2.200 2.255 43,056 -0.02(-0.69%)
Jun 19, 2020 2.300 2.300 2.166 2.271 68,600 +0.04(+1.67%)
Jun 18, 2020 2.190 2.250 2.180 2.233 75,959 +0.04(+1.75%)
Jun 17, 2020 2.070 2.270 2.070 2.195 25,288 -0.06(-2.69%)
Jun 16, 2020 2.170 2.304 2.080 2.256 125,076 +0.04(+1.60%)
Jun 15, 2020 2.190 2.250 2.100 2.220 64,147 +0.03(+1.21%)
Jun 12, 2020 2.265 2.334 2.140 2.193 68,200 -0.06(-2.52%)
Jun 11, 2020 2.271 2.364 2.131 2.250 176,547 -0.16(-6.64%)
Jun 10, 2020 2.400 2.430 2.280 2.410 162,926 +0.03(+1.36%)
Jun 09, 2020 2.280 2.480 2.280 2.378 108,076 -0.11(-4.51%)
Jun 08, 2020 2.580 2.580 2.400 2.490 158,184 +0.12(+5.08%)
Jun 05, 2020 2.390 2.445 2.279 2.370 73,400 +0.00(+0.11%)
Jun 04, 2020 2.170 2.395 2.170 2.367 125,208 -0.01(-0.24%)
Jun 03, 2020 2.262 2.380 2.262 2.373 97,466 +0.08(+3.68%)
Jun 02, 2020 2.300 2.300 2.240 2.288 93,844 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.