Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.035	5.430	4.860	5.400	88,200	+0.54(+11.11%)
Jun 27, 2019	4.840	4.954	4.746	4.860	69,854	+0.11(+2.23%)
Jun 26, 2019	4.800	4.838	4.694	4.754	50,604	+0.00(+0.01%)
Jun 25, 2019	4.720	4.820	4.590	4.754	6,955	+0.00(+0.08%)
Jun 24, 2019	5.050	5.060	4.660	4.750	35,223	-0.25(-5.00%)
Jun 21, 2019	4.780	5.000	4.510	5.000	14,600	+0.38(+8.23%)
Jun 20, 2019	4.629	4.780	4.467	4.620	55,190	+0.04(+0.86%)
Jun 19, 2019	4.435	4.640	4.435	4.580	40,932	+0.11(+2.46%)
Jun 18, 2019	4.427	4.590	4.310	4.470	36,752	+0.03(+0.68%)
Jun 17, 2019	4.250	4.589	4.250	4.440	41,992	-0.03(-0.67%)
Jun 14, 2019	4.500	4.600	4.390	4.470	95,100	-0.11(-2.45%)
Jun 13, 2019	4.750	4.852	4.500	4.582	156,022	-0.17(-3.53%)
Jun 12, 2019	5.000	5.051	4.617	4.750	71,183	-0.25(-5.00%)
Jun 11, 2019	5.040	5.270	4.995	5.000	60,947	-0.32(-6.00%)
Jun 10, 2019	5.315	5.420	5.250	5.319	45,449	-0.02(-0.39%)
Jun 07, 2019	5.400	5.560	5.327	5.340	22,800	-0.08(-1.39%)
Jun 06, 2019	5.686	5.686	5.410	5.415	81,564	-0.15(-2.74%)
Jun 05, 2019	5.360	5.686	5.360	5.568	26,391	-0.11(-1.97%)
Jun 04, 2019	5.645	5.783	5.645	5.680	15,470	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.