Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.456 5.456 5.112 5.227 7,300 +0.03(+0.56%)
Nov 29, 2018 5.250 5.480 5.169 5.198 25,683 -0.00(-0.02%)
Nov 28, 2018 5.133 5.360 5.000 5.199 49,888 +0.05(+0.94%)
Nov 27, 2018 5.340 5.340 5.049 5.150 28,174 -0.23(-4.28%)
Nov 26, 2018 5.550 5.750 5.200 5.380 28,867 +0.08(+1.52%)
Nov 23, 2018 5.050 5.300 5.050 5.300 40,200 +0.00(+0.05%)
Nov 21, 2018 5.297 5.297 5.297 0 -0.10(-1.79%)
Nov 20, 2018 5.430 5.988 5.240 5.393 89,406 -0.41(-7.01%)
Nov 19, 2018 6.415 6.415 5.569 5.800 49,708 -0.25(-4.13%)
Nov 16, 2018 6.278 6.380 5.952 6.050 47,800 -0.12(-1.94%)
Nov 15, 2018 6.118 6.500 6.118 6.170 61,092 -0.06(-0.96%)
Nov 14, 2018 6.149 6.350 5.700 6.230 105,626 -0.07(-1.13%)
Nov 13, 2018 6.433 6.570 5.886 6.301 50,170 -0.09(-1.37%)
Nov 12, 2018 6.640 6.640 6.250 6.389 37,263 -0.04(-0.64%)
Nov 09, 2018 6.977 6.990 6.430 6.430 112,200 -0.43(-6.31%)
Nov 08, 2018 7.636 7.636 6.812 6.863 135,423 -0.71(-9.35%)
Nov 07, 2018 7.400 7.902 7.400 7.571 139,374 +0.27(+3.71%)
Nov 06, 2018 7.300 7.871 7.234 7.300 44,447 +0.05(+0.75%)
Nov 05, 2018 7.330 7.500 7.197 7.245 61,085 +0.08(+1.05%)
Nov 02, 2018 7.124 7.580 7.124 7.170 65,000 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.