Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

10.32 -0.13 (-1.24%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.02 10.05 9.950 9.970 137,862 -0.11(-1.09%)
Apr 29, 2020 10.00 10.13 9.910 10.08 187,420 +0.31(+3.17%)
Apr 28, 2020 9.700 10.00 9.700 9.770 197,897 +0.21(+2.20%)
Apr 27, 2020 9.460 9.591 9.460 9.560 68,153 +0.14(+1.49%)
Apr 24, 2020 9.360 9.465 9.360 9.420 22,500 -0.08(-0.84%)
Apr 23, 2020 9.360 9.550 9.360 9.500 67,119 +0.34(+3.71%)
Apr 22, 2020 9.220 9.245 9.080 9.160 42,825 -0.16(-1.72%)
Apr 21, 2020 9.260 9.580 9.260 9.320 139,827 -0.12(-1.22%)
Apr 20, 2020 9.280 9.740 9.280 9.435 88,837 -0.06(-0.68%)
Apr 17, 2020 10.08 10.08 9.340 9.500 61,700 +0.28(+3.04%)
Apr 16, 2020 9.320 9.320 9.170 9.220 81,773 -0.20(-2.12%)
Apr 15, 2020 9.565 9.565 9.420 9.420 140,187 -0.01(-0.11%)
Apr 14, 2020 9.400 9.580 9.310 9.430 345,119 +0.20(+2.17%)
Apr 13, 2020 9.970 9.970 9.000 9.230 89,464 +0.18(+2.04%)
Apr 09, 2020 8.590 9.190 8.590 9.046 201,500 +0.33(+3.73%)
Apr 08, 2020 8.250 8.720 8.250 8.720 148,959 +0.12(+1.40%)
Apr 07, 2020 8.975 9.000 8.530 8.600 235,953 +0.29(+3.49%)
Apr 06, 2020 8.320 8.790 7.850 8.310 207,247 +0.50(+6.40%)
Apr 03, 2020 8.090 8.100 7.610 7.810 159,700 -0.91(-10.44%)
Apr 02, 2020 8.675 9.000 8.560 8.720 265,419 -0.37(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.