Indicators

Willow Biosciences Inc (OP: CANSF )

0.0637 +0.0002 (+0.31%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0875	0.0875	0.0844	0.0868	22,000	-0.00(-4.62%)
Jun 29, 2023	0.0839	0.0910	0.0839	0.0910	7,000	+0.00(+4.60%)
Jun 27, 2023				0.0870	0	+0.00(+0.35%)
Jun 26, 2023	0.0900	0.0900	0.0867	0.0867	17,430	-0.00(-3.67%)
Jun 23, 2023	0.0935	0.0935	0.0900	0.0900	15,000	-0.00(-3.43%)
Jun 22, 2023	0.0895	0.0932	0.0895	0.0932	35,745	+0.00(+3.79%)
Jun 21, 2023	0.0898	0.0898	0.0898	0.0898	700	-0.01(-7.42%)
Jun 20, 2023	0.0972	0.0972	0.0970	0.0970	5,300	+0.00(+4.30%)
Jun 16, 2023	0.0930	0.0990	0.0930	0.0930	6,130	+0.00(+1.09%)
Jun 15, 2023	0.0948	0.0974	0.0920	0.0920	80,615	+0.00(+4.55%)
Jun 12, 2023				0.0880	1	-0.00(-2.76%)
Jun 09, 2023	0.0916	0.0916	0.0905	0.0905	33,700	-0.00(-2.69%)
Jun 08, 2023	0.0889	0.0930	0.0889	0.0930	1,524	-0.01(-7.00%)
Jun 05, 2023				0.1000	0	+0.00(+2.67%)
Jun 02, 2023	0.0974	0.0974	0.0974	0.0974	419	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.