Indicators

Willow Biosciences Inc (OP: CANSF )

0.0635 -0.0037 (-5.51%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0857	0.0913	0.0857	0.0911	102,062	+0.00(+2.02%)
Sep 29, 2022	0.0891	0.0893	0.0891	0.0893	948	+0.00(+3.36%)
Sep 28, 2022	0.0850	0.0864	0.0775	0.0864	12,500	+0.01(+12.21%)
Sep 27, 2022	0.0819	0.0820	0.0770	0.0770	8,176	-0.00(-3.51%)
Sep 26, 2022	0.0798	0.0798	0.0798	0.0798	500	-0.00(-4.77%)
Sep 23, 2022	0.0838	0.0838	0.0838	0.0838	1,339	-0.01(-7.71%)
Sep 22, 2022	0.0885	0.0912	0.0842	0.0908	40,751	+0.00(+2.60%)
Sep 21, 2022	0.0880	0.0885	0.0870	0.0885	23,500	-0.00(-2.53%)
Sep 20, 2022	0.0900	0.0910	0.0900	0.0908	19,671	+0.00(+0.44%)
Sep 19, 2022	0.1052	0.1052	0.0904	0.0904	112,828	-0.01(-7.66%)
Sep 16, 2022	0.1060	0.1060	0.0979	0.0979	18,622	-0.01(-8.59%)
Sep 14, 2022				0.1071	12	-0.01(-9.01%)
Sep 13, 2022	0.1196	0.1196	0.1150	0.1177	16,440	+0.00(+2.71%)
Sep 12, 2022	0.1200	0.1200	0.1146	0.1146	34,027	-0.01(-6.68%)
Sep 09, 2022	0.1192	0.1228	0.1192	0.1228	6,000	+0.01(+10.63%)
Sep 08, 2022	0.1047	0.1112	0.0990	0.1110	49,507	+0.02(+20.65%)
Sep 07, 2022	0.0925	0.0925	0.0920	0.0920	10,000	-0.00(-2.02%)
Sep 06, 2022	0.0998	0.0998	0.0901	0.0939	6,815	+0.01(+8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.