Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0655 -0.0043 (-6.16%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3468 0.3468 0.3322 0.3456 99,300 +0.00(+0.17%)
Nov 29, 2021 0.3001 0.3500 0.3001 0.3450 211,615 -0.02(-5.06%)
Nov 26, 2021 0.3683 0.3694 0.3569 0.3634 34,224 -0.01(-3.61%)
Nov 24, 2021 0.3734 0.3823 0.3649 0.3770 46,811 -0.00(-0.50%)
Nov 23, 2021 0.3713 0.3789 0.3607 0.3789 47,106 -0.01(-2.04%)
Nov 22, 2021 0.3918 0.3918 0.3814 0.3868 9,125 -0.01(-3.30%)
Nov 19, 2021 0.3660 0.4000 0.3645 0.4000 35,126 +0.04(+11.58%)
Nov 18, 2021 0.3879 0.3585 0.3585 0.3585 59,866 -0.02(-6.27%)
Nov 17, 2021 0.4000 0.4000 0.3756 0.3825 41,821 -0.01(-3.48%)
Nov 16, 2021 0.4055 0.4200 0.3963 0.3963 120,893 -0.03(-6.20%)
Nov 15, 2021 0.4500 0.4500 0.4117 0.4225 92,950 -0.00(-0.19%)
Nov 12, 2021 0.3771 0.4233 0.3771 0.4233 41,560 +0.04(+9.18%)
Nov 11, 2021 0.3738 0.3902 0.3652 0.3877 36,927 +0.02(+6.31%)
Nov 10, 2021 0.3895 0.3647 0.3647 53,009 -0.03(-8.57%)
Nov 09, 2021 0.4041 0.4132 0.3887 0.3989 43,608 -0.01(-1.31%)
Nov 08, 2021 0.4178 0.4186 0.4030 0.4042 86,799 -0.01(-1.41%)
Nov 05, 2021 0.4150 0.4186 0.4000 0.4100 120,988 +0.01(+1.59%)
Nov 04, 2021 0.4215 0.4302 0.4036 0.4036 36,903 -0.02(-4.25%)
Nov 03, 2021 0.4151 0.4215 0.4100 0.4215 9,728 +0.00(+0.36%)
Nov 02, 2021 0.4160 0.4300 0.4160 0.4200 24,400 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.