Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	32,090,740	+0.00(+0.00%)
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	22,795,222	+0.00(+0.00%)
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	54,607,960	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	100,001	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	3,112,700	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	2,392,700	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	45,500,000	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	3,350,000	+0.00(+0.00%)
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	13,230,000	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	2,179,999	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	324,000	+0.00(+0.00%)
Feb 08, 2024				0.0001	0	+0.00(+0.00%)
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	2,480,500	+0.00(+0.00%)
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	4,879,100	+0.00(+0.00%)
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	33,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.