Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0008 0.0012 0.0008 0.0011 485,619,456 +0.00(+22.22%)
Jun 29, 2021 0.0008 0.0009 0.0008 0.0009 14,771,527 +0.00(+0.00%)
Jun 28, 2021 0.0009 0.0009 0.0008 0.0009 12,644,327 +0.00(+0.00%)
Jun 25, 2021 0.0010 0.0010 0.0008 0.0009 8,164,107 +0.00(+0.00%)
Jun 24, 2021 0.0008 0.0010 0.0008 0.0009 17,244,066 +0.00(+0.00%)
Jun 23, 2021 0.0009 0.0010 0.0008 0.0009 40,326,912 +0.00(+0.00%)
Jun 22, 2021 0.0009 0.0010 0.0008 0.0009 50,851,576 -0.00(-10.00%)
Jun 21, 2021 0.0009 0.0010 0.0009 0.0010 69,737,328 +0.00(+0.00%)
Jun 18, 2021 0.0010 0.0010 0.0009 0.0010 35,409,540 +0.00(+11.11%)
Jun 17, 2021 0.0009 0.0010 0.0009 0.0009 27,474,872 -0.00(-10.00%)
Jun 16, 2021 0.0010 0.0010 0.0009 0.0010 26,837,136 +0.00(+11.11%)
Jun 15, 2021 0.0009 0.0011 0.0009 0.0009 140,075,744 +0.00(+0.00%)
Jun 14, 2021 0.0009 0.0010 0.0008 0.0009 64,024,252 +0.00(+0.00%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0009 82,061,320 +0.00(+0.00%)
Jun 10, 2021 0.0008 0.0009 0.0008 0.0009 14,361,459 +0.00(+0.00%)
Jun 09, 2021 0.0008 0.0008 0.0008 0.0009 25,064,820 +0.00(+0.00%)
Jun 08, 2021 0.0009 0.0009 0.0008 0.0009 42,329,112 +0.00(+0.00%)
Jun 07, 2021 0.0010 0.0010 0.0008 0.0009 34,811,844 +0.00(+0.00%)
Jun 04, 2021 0.0010 0.0010 0.0008 0.0009 115,573,688 -0.00(-10.00%)
Jun 03, 2021 0.0009 0.0010 0.0009 0.0010 86,495,592 +0.00(+0.00%)
Jun 02, 2021 0.0011 0.0011 0.0009 0.0010 181,660,608 +0.00(+0.00%)
Jun 01, 2021 0.0011 0.0012 0.0010 0.0010 277,857,664 +0.00(+0.00%)
May 28, 2021 0.0011 0.0011 0.0010 0.0010 55,824,432 +0.00(+0.00%)
May 27, 2021 0.0011 0.0012 0.0010 0.0010 40,417,760 -0.00(-9.09%)
May 26, 2021 0.0012 0.0012 0.0010 0.0011 57,602,232 -0.00(-8.33%)
May 25, 2021 0.0012 0.0013 0.0010 0.0012 132,993,776 -0.00(-7.69%)
May 24, 2021 0.0015 0.0015 0.0012 0.0013 251,514,288 -0.00(-13.33%)
May 21, 2021 0.0011 0.0015 0.0010 0.0015 382,077,344 +0.00(+36.36%)
May 20, 2021 0.0011 0.0012 0.0010 0.0011 124,474,208 -0.00(-8.33%)
May 19, 2021 0.0011 0.0012 0.0010 0.0012 72,268,896 +0.00(+0.00%)
May 18, 2021 0.0012 0.0012 0.0010 0.0012 70,747,784 +0.00(+0.00%)
May 17, 2021 0.0010 0.0013 0.0010 0.0012 340,027,488 +0.00(+33.33%)
May 14, 2021 0.0011 0.0011 0.0009 0.0009 49,093,208 +0.00(+0.00%)
May 13, 2021 0.0010 0.0011 0.0009 0.0009 72,395,344 -0.00(-10.00%)
May 12, 2021 0.0010 0.0011 0.0009 0.0010 43,572,180 +0.00(+11.11%)
May 11, 2021 0.0011 0.0011 0.0009 0.0009 99,082,592 -0.00(-18.18%)
May 10, 2021 0.0010 0.0011 0.0009 0.0011 49,074,160 +0.00(+10.00%)
May 07, 2021 0.0009 0.0011 0.0009 0.0010 38,450,736 +0.00(+0.00%)
May 06, 2021 0.0010 0.0011 0.0009 0.0010 91,072,960 +0.00(+0.00%)
May 05, 2021 0.0011 0.0011 0.0009 0.0010 95,935,768 -0.00(-9.09%)
May 04, 2021 0.0011 0.0011 0.0009 0.0011 157,037,568 +0.00(+10.00%)
May 03, 2021 0.0010 0.0011 0.0010 0.0010 58,833,020 +0.00(+0.00%)
Apr 30, 2021 0.0012 0.0012 0.0010 0.0010 107,004,896 -0.00(-9.09%)
Apr 29, 2021 0.0010 0.0012 0.0010 0.0011 46,953,752 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0012 0.0010 0.0011 81,901,752 +0.00(+0.00%)
Apr 27, 2021 0.0012 0.0013 0.0011 0.0011 38,827,820 -0.00(-15.38%)
Apr 26, 2021 0.0013 0.0014 0.0011 0.0013 87,079,360 +0.00(+8.33%)
Apr 23, 2021 0.0011 0.0013 0.0011 0.0012 68,544,096 +0.00(+9.09%)
Apr 22, 2021 0.0011 0.0013 0.0010 0.0011 83,110,312 +0.00(+10.00%)
Apr 21, 2021 0.0011 0.0012 0.0010 0.0010 87,887,016 -0.00(-9.09%)
Apr 20, 2021 0.0012 0.0012 0.0010 0.0011 85,341,472 -0.00(-8.33%)
Apr 19, 2021 0.0013 0.0015 0.0011 0.0012 79,633,240 -0.00(-14.29%)
Apr 16, 2021 0.0010 0.0015 0.0009 0.0014 581,668,480 +0.00(+27.27%)
Apr 15, 2021 0.0011 0.0012 0.0010 0.0011 48,910,152 +0.00(+0.00%)
Apr 14, 2021 0.0011 0.0012 0.0011 0.0011 35,840,620 -0.00(-8.33%)
Apr 13, 2021 0.0012 0.0014 0.0011 0.0012 53,427,936 -0.00(-7.69%)
Apr 12, 2021 0.0014 0.0014 0.0012 0.0013 71,741,208 +0.00(+0.00%)
Apr 09, 2021 0.0012 0.0014 0.0011 0.0013 256,449,104 +0.00(+8.33%)
Apr 08, 2021 0.0014 0.0015 0.0012 0.0012 133,031,672 -0.00(-14.29%)
Apr 07, 2021 0.0011 0.0016 0.0010 0.0014 575,059,776 +0.00(+27.27%)
Apr 06, 2021 0.0010 0.0012 0.0010 0.0011 394,057,760 +0.00(+0.00%)
Apr 05, 2021 0.0012 0.0013 0.0009 0.0011 277,381,120 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.