Indicators

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jun 29, 2020	0.0001	0.0001	0.0001	0.0001	18,192,858	+0.00(+0.00%)
Jun 26, 2020	0.0001	0.0001	0.0001	0.0001	870,600	+0.00(+0.00%)
Jun 24, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 23, 2020	0.0001	0.0001	0.0001	0.0001	31,101	+0.00(+0.00%)
Jun 22, 2020	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Jun 19, 2020	0.0001	0.0001	0.0001	0.0001	35,100	+0.00(+0.00%)
Jun 18, 2020	0.0001	0.0001	0.0001	0.0001	1,090,000	+0.00(+0.00%)
Jun 17, 2020	0.0001	0.0001	0.0001	0.0001	1,001,001	+0.00(+0.00%)
Jun 15, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 12, 2020	0.0001	0.0001	0.0001	0.0001	2,933,500	+0.00(+0.00%)
Jun 11, 2020	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Jun 10, 2020	0.0001	0.0001	0.0001	0.0001	62,500	+0.00(+0.00%)
Jun 09, 2020	0.0001	0.0001	0.0001	0.0001	12,500	+0.00(+0.00%)
Jun 08, 2020	0.0001	0.0001	0.0001	0.0001	136,000	+0.00(+0.00%)
Jun 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.