Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0724 +0.0151 (+26.35%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0215 0.0215 0.0215 0 -0.00(-14.00%)
May 29, 2019 0.0300 0.0300 0.0225 0.0250 69,450 -0.01(-19.61%)
May 20, 2019 0.0311 0.0311 0.0311 0 -0.01(-16.84%)
May 16, 2019 0.0374 0.0374 0.0374 0 +0.00(+0.00%)
May 15, 2019 0.0300 0.0374 0.0300 0.0374 100,000 +0.00(+6.86%)
May 14, 2019 0.0300 0.0350 0.0300 0.0350 2,150 -0.00(-6.42%)
May 13, 2019 0.0374 0.0374 0.0374 0.0374 2,600 -0.01(-12.62%)
May 09, 2019 0.0428 0.0428 0.0428 0 +0.00(+7.81%)
May 08, 2019 0.0324 0.0397 0.0324 0.0397 131,620 +0.01(+41.79%)
Apr 30, 2019 0.0280 0.0280 0.0280 0 -0.01(-24.12%)
Apr 16, 2019 0.0369 0.0369 0.0369 0 +0.00(+5.43%)
Apr 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-8.14%)
Apr 10, 2019 0.0271 0.0381 0.0271 0.0381 29,300 +0.00(+5.54%)
Apr 05, 2019 0.0361 0.0361 0.0361 0 -0.00(-0.28%)
Apr 04, 2019 0.0386 0.0386 0.0362 0.0362 5,100 -0.01(-14.62%)
Apr 03, 2019 0.0424 0.0424 0.0424 0.0424 5,000 -0.00(-1.40%)
Apr 01, 2019 0.0430 0.0430 0.0430 0 +0.01(+19.44%)
Mar 18, 2019 0.0360 0.0360 0.0360 0 -0.00(-1.37%)
Mar 14, 2019 0.0365 0.0365 0.0365 0 -0.00(-3.95%)
Mar 13, 2019 0.0385 0.0385 0.0300 0.0380 49,499 -0.00(-4.76%)
Mar 12, 2019 0.0399 0.0399 0.0399 0.0399 15,000 +0.00(+2.57%)
Mar 06, 2019 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.