Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
May 21, 2009 0.0003 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 20, 2009 0.0006 0.0006 0.0006 0.0006 667,778 +0.00(+0.00%)
May 19, 2009 0.0004 0.0006 0.0004 0.0006 1,560,000 +0.00(+100.00%)
May 13, 2009 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
May 08, 2009 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
May 07, 2009 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
May 06, 2009 0.0005 0.0006 0.0004 0.0006 410,000 +0.00(+50.00%)
May 05, 2009 0.0004 0.0004 0.0004 0.0004 999,734 +0.00(+0.00%)
May 04, 2009 0.0006 0.0006 0.0004 0.0004 562,462 -0.00(-20.00%)
May 01, 2009 0.0005 0.0005 0.0005 0.0005 420,000 +0.00(+0.00%)
Apr 30, 2009 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Apr 29, 2009 0.0005 0.0005 0.0005 0.0005 530,000 +0.00(+0.00%)
Apr 28, 2009 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 27, 2009 0.0005 0.0005 0.0005 0.0005 315,000 +0.00(+0.00%)
Apr 24, 2009 0.0008 0.0008 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 23, 2009 0.0005 0.0005 0.0005 0.0005 400,000 -0.00(-37.50%)
Apr 22, 2009 0.0010 0.0010 0.0008 0.0008 895,000 +0.00(+33.33%)
Apr 20, 2009 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 17, 2009 0.0006 0.0006 0.0005 0.0005 370,000 -0.00(-16.67%)
Apr 16, 2009 0.0005 0.0006 0.0005 0.0006 5,921 -0.00(-14.29%)
Apr 15, 2009 0.0007 0.0007 0.0005 0.0007 1,107,436 +0.00(+16.67%)
Apr 14, 2009 0.0008 0.0008 0.0006 0.0006 550,000 -0.00(-25.00%)
Apr 13, 2009 0.0005 0.0008 0.0005 0.0008 1,605,233 +0.00(+60.00%)
Apr 09, 2009 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Apr 08, 2009 0.0006 0.0006 0.0005 0.0005 699,998 -0.00(-16.67%)
Apr 07, 2009 0.0006 0.0006 0.0006 0.0006 1,130,000 +0.00(+0.00%)
Apr 06, 2009 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
Apr 03, 2009 0.0006 0.0007 0.0006 0.0006 1,455,840 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.