Indicators

Cv Sciences Inc (OP: CVSI )

0.0530 +0.0001 (+0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0343	0.0359	0.0343	0.0343	62,307	+0.00(+0.88%)
Feb 28, 2024	0.0317	0.0340	0.0317	0.0340	114,691	+0.00(+3.03%)
Feb 27, 2024	0.0325	0.0360	0.0320	0.0330	141,731	-0.00(-4.35%)
Feb 26, 2024	0.0345	0.0365	0.0345	0.0345	57,440	+0.00(+0.00%)
Feb 23, 2024	0.0338	0.0380	0.0338	0.0345	104,106	-0.00(-4.17%)
Feb 22, 2024	0.0350	0.0389	0.0325	0.0360	306,214	+0.00(+4.35%)
Feb 21, 2024	0.0373	0.0374	0.0322	0.0345	215,600	-0.00(-2.54%)
Feb 20, 2024	0.0372	0.0379	0.0336	0.0354	180,574	-0.00(-4.07%)
Feb 16, 2024	0.0364	0.0390	0.0364	0.0369	40,578	-0.00(-0.81%)
Feb 15, 2024	0.0364	0.0380	0.0363	0.0372	45,312	+0.00(+1.36%)
Feb 14, 2024	0.0366	0.0399	0.0347	0.0367	113,801	-0.00(-0.81%)
Feb 13, 2024	0.0376	0.0399	0.0370	0.0370	205,976	-0.00(-1.60%)
Feb 12, 2024	0.0376	0.0390	0.0376	0.0376	128,049	+0.00(+0.00%)
Feb 09, 2024	0.0376	0.0399	0.0376	0.0376	83,464	-0.00(-3.09%)
Feb 08, 2024	0.0400	0.0400	0.0376	0.0388	451,663	-0.00(-3.00%)
Feb 07, 2024	0.0365	0.0400	0.0360	0.0400	438,107	+0.00(+7.82%)
Feb 06, 2024	0.0361	0.0384	0.0360	0.0371	233,537	-0.00(-2.37%)
Feb 05, 2024	0.0357	0.0384	0.0357	0.0380	400,591	+0.00(+0.00%)
Feb 02, 2024	0.0374	0.0384	0.0351	0.0380	286,165	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.