Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6550	0.6550	0.5700	0.5757	458,663	-0.04(-7.13%)
Mar 30, 2020	0.6900	0.6999	0.6100	0.6199	533,737	-0.07(-10.16%)
Mar 27, 2020	0.7600	0.7700	0.6502	0.6900	1,246,800	-0.02(-2.82%)
Mar 26, 2020	0.5250	0.7200	0.5225	0.7100	1,831,033	+0.22(+44.90%)
Mar 25, 2020	0.4999	0.4999	0.4200	0.4900	787,574	+0.02(+4.70%)
Mar 24, 2020	0.4450	0.5300	0.4320	0.4680	1,001,628	+0.02(+5.41%)
Mar 23, 2020	0.4199	0.4700	0.3500	0.4440	662,457	+0.02(+5.71%)
Mar 20, 2020	0.3537	0.4870	0.3270	0.4200	1,526,000	+0.09(+28.44%)
Mar 19, 2020	0.2750	0.3450	0.2500	0.3270	802,159	+0.04(+12.76%)
Mar 18, 2020	0.3105	0.3600	0.2900	0.2900	1,055,967	-0.07(-20.18%)
Mar 17, 2020	0.3900	0.4000	0.2775	0.3633	2,653,707	-0.11(-22.70%)
Mar 16, 2020	0.5000	0.5100	0.4600	0.4700	438,699	-0.07(-12.96%)
Mar 13, 2020	0.5305	0.5950	0.5002	0.5400	481,000	+0.02(+3.85%)
Mar 12, 2020	0.5101	0.5500	0.4901	0.5200	809,519	-0.08(-13.33%)
Mar 11, 2020	0.6000	0.6415	0.5800	0.6000	1,057,888	+0.00(+0.00%)
Mar 10, 2020	0.6050	0.6300	0.5600	0.6000	1,082,394	-0.01(-1.96%)
Mar 09, 2020	0.6000	0.6400	0.5500	0.6120	816,914	-0.06(-8.66%)
Mar 06, 2020	0.6700	0.7600	0.6530	0.6700	435,400	-0.03(-4.29%)
Mar 05, 2020	0.7500	0.7500	0.6501	0.7000	703,107	-0.03(-3.58%)
Mar 04, 2020	0.7250	0.7500	0.6900	0.7260	220,469	+0.04(+5.22%)
Mar 03, 2020	0.7900	0.8090	0.6800	0.6900	604,531	-0.09(-11.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cv Sciences Inc (OP: CVSI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cv Sciences Inc (OP: CVSI )

Historical Prices

Sections

Services