Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

0.1925 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.000 2.300 2.000 2.250 6,300 +1.25(+125.00%)
Oct 29, 2020 2.250 2.250 1.000 1.000 1,683 -1.00(-50.00%)
Oct 28, 2020 2.000 2.000 2.000 2.000 1,202 +0.00(+0.00%)
Oct 27, 2020 2.250 2.250 2.000 2.000 930 -0.35(-14.89%)
Oct 26, 2020 2.350 2.350 2.350 8 +0.00(+0.00%)
Oct 23, 2020 2.700 2.700 2.350 2.350 700 -0.25(-9.62%)
Oct 22, 2020 2.500 2.600 2.500 2.600 304 -0.15(-5.45%)
Oct 21, 2020 2.700 2.750 2.700 2.750 800 +0.10(+3.77%)
Oct 20, 2020 2.650 2.650 2.650 2.650 3,010 +0.05(+1.92%)
Oct 19, 2020 2.170 2.600 2.170 2.600 1,040 +0.15(+6.12%)
Oct 16, 2020 2.600 2.600 2.400 2.450 2,000 -0.15(-5.77%)
Oct 15, 2020 2.600 2.600 2.600 2.600 111 +0.43(+19.82%)
Oct 14, 2020 2.170 2.170 2.170 2.170 100 +0.00(+0.00%)
Oct 13, 2020 2.100 2.170 2.100 2.170 319 -0.03(-1.36%)
Oct 12, 2020 2.700 2.800 2.100 2.200 2,333 -0.65(-22.81%)
Oct 09, 2020 2.750 2.850 2.750 2.850 1,300 +0.10(+3.64%)
Oct 08, 2020 2.925 2.950 2.700 2.750 1,900 -0.20(-6.78%)
Oct 07, 2020 2.925 2.950 2.925 2.950 1,055 +0.20(+7.27%)
Oct 06, 2020 2.750 2.750 2.750 30 +0.00(+0.00%)
Oct 05, 2020 2.950 2.950 2.750 2.750 1,124 -0.10(-3.51%)
Oct 02, 2020 2.950 2.950 2.850 2.850 400 +0.28(+10.89%)
Oct 01, 2020 2.950 2.950 2.570 2.570 414 -0.38(-12.88%)
Sep 30, 2020 2.950 2.950 2.950 2.950 100 +0.05(+1.72%)
Sep 29, 2020 2.900 2.900 2.900 2.900 108 +0.05(+1.75%)
Sep 28, 2020 2.850 2.850 2.850 2.850 150 -0.10(-3.39%)
Sep 25, 2020 2.900 2.950 2.900 2.950 1,300 +0.00(+0.00%)
Sep 24, 2020 2.950 2.950 2.950 2.950 110 +0.40(+15.69%)
Sep 23, 2020 2.500 2.550 2.500 2.550 1,629 -0.20(-7.27%)
Sep 22, 2020 2.520 2.750 2.510 2.750 503 +0.25(+10.00%)
Sep 21, 2020 2.750 2.750 2.500 2.500 501 -0.45(-15.25%)
Sep 18, 2020 2.950 2.950 2.950 2.950 2,600 +0.00(+0.00%)
Sep 17, 2020 2.950 2.950 0.5000 2.950 2,150 +0.10(+3.51%)
Sep 16, 2020 2.850 2.850 2.850 2.850 1,015 -0.10(-3.39%)
Sep 15, 2020 2.600 2.950 2.600 2.950 1,362 +0.05(+1.72%)
Sep 11, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 10, 2020 2.850 2.900 2.600 2.900 1,297 -0.10(-3.33%)
Sep 09, 2020 3.005 3.005 3.000 3.000 1,110 +0.00(+0.00%)
Sep 04, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 03, 2020 3.000 3.000 3.000 3.000 867 +0.00(+0.00%)
Sep 02, 2020 2.750 3.000 2.750 3.000 1,100 +0.10(+3.45%)
Sep 01, 2020 2.900 2.900 2.900 2.900 163 +0.15(+5.45%)
Aug 31, 2020 2.750 2.750 2.750 14 +0.00(+0.00%)
Aug 28, 2020 2.900 3.000 2.750 2.750 3,700 +0.25(+10.00%)
Aug 27, 2020 2.500 2.500 2.500 7 +0.00(+0.00%)
Aug 26, 2020 2.500 2.500 2.500 2.500 1,020 +0.00(+0.00%)
Aug 25, 2020 2.900 2.900 2.500 2.500 1,139 -0.40(-13.79%)
Aug 24, 2020 3.050 3.200 2.900 2.900 1,484 -0.15(-4.92%)
Aug 21, 2020 3.000 3.050 3.000 3.050 2,400 +0.07(+2.52%)
Aug 20, 2020 2.975 2.975 2.975 2.975 210 -0.02(-0.83%)
Aug 19, 2020 2.040 3.000 2.040 3.000 3,625 +0.10(+3.45%)
Aug 18, 2020 2.900 2.900 2.900 2.900 1,200 +0.14(+5.07%)
Aug 17, 2020 2.890 2.890 2.760 2.760 533 +0.01(+0.36%)
Aug 14, 2020 2.780 2.780 2.750 2.750 300 +0.15(+5.77%)
Aug 13, 2020 2.600 2.600 2.600 2.600 216 +0.00(+0.00%)
Aug 12, 2020 2.600 2.600 2.600 86 +0.00(+0.00%)
Aug 11, 2020 2.600 2.600 2.600 10 +0.00(+0.00%)
Aug 10, 2020 2.600 2.600 2.600 2.600 1,100 +0.10(+4.00%)
Aug 07, 2020 2.760 2.760 2.500 2.500 800 -0.30(-10.71%)
Aug 06, 2020 2.800 2.800 2.800 100 +0.00(+0.00%)
Aug 05, 2020 2.800 2.800 2.800 13 +0.00(+0.00%)
Aug 04, 2020 2.800 2.800 2.800 2.800 138 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.