Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

0.1925 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 27, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 25, 2019 5.000 5.000 5.000 0 -1.00(-16.67%)
Feb 28, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 22, 2019 6.000 6.000 6.000 0 -1.00(-14.29%)
Feb 20, 2019 7.000 7.000 7.000 0 -1.00(-12.50%)
Feb 19, 2019 6.250 8.000 6.250 8.000 1,548 +2.00(+33.33%)
Feb 11, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 01, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 28, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 23, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Jan 22, 2019 6.000 6.000 6.000 6 +0.00(+0.00%)
Jan 14, 2019 6.000 6.000 6.000 0 +2.00(+50.00%)
Jan 11, 2019 4.000 4.000 4.000 6 +0.00(+0.00%)
Dec 24, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 20, 2018 4.000 4.000 4.000 0 -4.00(-50.00%)
Dec 11, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 29, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 19, 2018 8.000 8.000 8.000 0 -1.00(-11.11%)
Nov 13, 2018 9.000 9.000 9.000 0 -0.75(-7.69%)
Nov 12, 2018 9.750 9.750 9.750 9.750 105 +0.00(+0.00%)
Nov 09, 2018 9.750 9.750 9.750 25 +0.00(+0.00%)
Oct 30, 2018 9.750 9.750 9.750 0 +0.75(+8.33%)
Oct 15, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 12, 2018 9.000 9.000 9.000 9 +0.00(+0.00%)
Sep 21, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 20, 2018 9.000 9.000 9.000 6 +0.00(+0.00%)
Sep 17, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 13, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 17, 2018 9.000 9.000 9.000 0 +0.50(+5.88%)
Aug 07, 2018 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 02, 2018 8.500 8.500 8.500 0 +0.25(+3.03%)
Jul 17, 2018 8.250 8.250 8.250 0 +0.26(+3.25%)
Jul 11, 2018 7.990 7.990 7.990 0 -1.91(-19.29%)
Jul 03, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 29, 2018 9.900 9.900 9.900 0 +0.90(+10.00%)
Jun 26, 2018 9.000 9.000 9.000 0 +0.50(+5.88%)
Jun 12, 2018 8.500 8.500 8.500 0 +0.50(+6.25%)
May 29, 2018 8.000 8.000 8.000 0 +0.60(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.