Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1172 -0.0042 (-3.46%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1750 0.1799 0.1550 0.1595 60,544 -0.01(-3.92%)
Sep 28, 2023 0.1625 0.1660 0.1500 0.1660 54,508 +0.00(+2.91%)
Sep 27, 2023 0.1550 0.1650 0.1500 0.1613 46,320 +0.01(+7.39%)
Sep 26, 2023 0.1650 0.1800 0.1502 0.1502 130,210 -0.02(-10.38%)
Sep 25, 2023 0.1999 0.1790 0.1651 0.1676 237,115 -0.03(-16.20%)
Sep 22, 2023 0.1600 0.2000 0.1469 0.2000 224,726 +0.04(+25.00%)
Sep 21, 2023 0.1435 0.1600 0.1401 0.1600 70,176 +0.02(+11.50%)
Sep 20, 2023 0.1320 0.1500 0.1320 0.1435 105,751 +0.00(+0.70%)
Sep 19, 2023 0.1549 0.1549 0.1360 0.1425 89,747 -0.01(-8.06%)
Sep 18, 2023 0.1350 0.1650 0.1350 0.1550 49,220 +0.01(+4.03%)
Sep 15, 2023 0.1794 0.1794 0.1201 0.1490 376,801 -0.03(-16.95%)
Sep 14, 2023 0.1550 0.1890 0.1500 0.1794 264,134 +0.03(+17.64%)
Sep 13, 2023 0.0920 0.1649 0.0920 0.1525 524,491 +0.04(+32.61%)
Sep 12, 2023 0.1290 0.1290 0.1070 0.1150 93,690 -0.01(-10.85%)
Sep 11, 2023 0.1344 0.1344 0.1200 0.1290 61,186 +0.00(+3.61%)
Sep 08, 2023 0.1244 0.1309 0.1100 0.1245 56,384 +0.00(+0.00%)
Sep 07, 2023 0.1201 0.1250 0.1050 0.1245 139,408 +0.01(+7.24%)
Sep 06, 2023 0.1090 0.1311 0.1010 0.1161 90,689 -0.00(-2.44%)
Sep 05, 2023 0.1311 0.1449 0.1050 0.1190 204,004 -0.02(-11.85%)
Sep 01, 2023 0.1000 0.1500 0.0903 0.1350 519,092 +0.05(+58.82%)
Aug 31, 2023 0.0840 0.1000 0.0840 0.0850 40,926 -0.00(-5.03%)
Aug 30, 2023 0.0740 0.0950 0.0740 0.0895 217,036 +0.01(+16.23%)
Aug 29, 2023 0.0630 0.0868 0.0630 0.0770 112,872 +0.01(+16.49%)
Aug 28, 2023 0.0505 0.0840 0.0505 0.0661 85,269 +0.00(+4.09%)
Aug 25, 2023 0.0565 0.0650 0.0502 0.0635 6,779 -0.00(-2.31%)
Aug 24, 2023 0.0600 0.0679 0.0600 0.0650 20,299 +0.01(+8.33%)
Aug 23, 2023 0.0462 0.0680 0.0462 0.0600 8,334 -0.00(-7.26%)
Aug 22, 2023 0.0679 0.0680 0.0600 0.0647 69,976 -0.00(-4.71%)
Aug 21, 2023 0.0461 0.0680 0.0461 0.0679 8,265 +0.02(+37.73%)
Aug 18, 2023 0.0460 0.0493 0.0460 0.0493 10,406 -0.00(-1.00%)
Aug 17, 2023 0.0460 0.0500 0.0460 0.0498 7,890 -0.00(-0.40%)
Aug 16, 2023 0.0620 0.0620 0.0458 0.0500 10,622 -0.00(-3.29%)
Aug 15, 2023 0.0750 0.0750 0.0450 0.0517 104,312 -0.00(-6.00%)
Aug 14, 2023 0.0460 0.0630 0.0460 0.0550 58,308 +0.01(+12.24%)
Aug 11, 2023 0.0426 0.0868 0.0426 0.0490 17,087 -0.00(-4.11%)
Aug 10, 2023 0.0500 0.0599 0.0411 0.0511 130,140 +0.00(+2.20%)
Aug 09, 2023 0.0411 0.0599 0.0410 0.0500 20,797 -0.01(-21.26%)
Aug 08, 2023 0.0608 0.0665 0.0409 0.0635 62,161 +0.01(+14.21%)
Aug 07, 2023 0.0604 0.0649 0.0510 0.0556 49,735 -0.00(-8.10%)
Aug 04, 2023 0.0638 0.0750 0.0605 0.0605 113,672 -0.01(-12.95%)
Aug 03, 2023 0.0650 0.0720 0.0650 0.0695 21,417 +0.00(+6.11%)
Aug 02, 2023 0.0720 0.0720 0.0655 0.0655 10,055 -0.00(-6.83%)
Aug 01, 2023 0.0705 0.0800 0.0700 0.0703 110,429 -0.01(-6.89%)
Jul 31, 2023 0.0750 0.0809 0.0656 0.0755 93,312 -0.01(-7.81%)
Jul 28, 2023 0.0751 0.0819 0.0751 0.0819 71,413 +0.00(+5.00%)
Jul 27, 2023 0.0810 0.0870 0.0764 0.0780 80,970 -0.01(-10.24%)
Jul 26, 2023 0.0809 0.0899 0.0806 0.0869 47,836 +0.01(+7.42%)
Jul 25, 2023 0.0801 0.0900 0.0801 0.0809 43,044 +0.00(+0.87%)
Jul 24, 2023 0.0805 0.0927 0.0802 0.0802 29,615 -0.01(-11.77%)
Jul 21, 2023 0.0928 0.0928 0.0850 0.0909 85,734 +0.00(+1.91%)
Jul 20, 2023 0.0893 0.0933 0.0773 0.0892 47,997 -0.00(-0.89%)
Jul 19, 2023 0.0916 0.0932 0.0876 0.0900 47,992 -0.00(-1.75%)
Jul 18, 2023 0.0898 0.0924 0.0898 0.0916 7,372 +0.00(+2.00%)
Jul 17, 2023 0.0897 0.0933 0.0897 0.0898 23,680 -0.00(-0.22%)
Jul 14, 2023 0.0850 0.0920 0.0850 0.0900 21,928 +0.00(+3.93%)
Jul 13, 2023 0.0866 0.0905 0.0860 0.0866 15,790 -0.00(-4.31%)
Jul 12, 2023 0.0942 0.0943 0.0865 0.0905 20,490 -0.00(-4.03%)
Jul 11, 2023 0.0943 0.0943 0.0851 0.0943 20,124 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0943 0.0850 0.0943 60,261 +0.00(+4.08%)
Jul 07, 2023 0.0861 0.0950 0.0861 0.0906 10,737 +0.00(+0.00%)
Jul 06, 2023 0.0861 0.0950 0.0861 0.0906 7,098 +0.00(+0.00%)
Jul 05, 2023 0.0851 0.0950 0.0850 0.0906 42,537 -0.00(-4.63%)
Jul 03, 2023 0.0940 0.0950 0.0750 0.0950 13,083 +0.01(+8.57%)
Jun 30, 2023 0.0750 0.0930 0.0750 0.0875 30,486 +0.00(+0.81%)
Jun 29, 2023 0.0869 0.0940 0.0850 0.0868 53,428 -0.00(-0.12%)
Jun 28, 2023 0.0869 0.0950 0.0869 0.0869 45,545 -0.00(-4.51%)
Jun 27, 2023 0.0860 0.0950 0.0860 0.0910 45,270 -0.00(-4.21%)
Jun 26, 2023 0.0860 0.0950 0.0860 0.0950 62,549 +0.00(+0.74%)
Jun 23, 2023 0.0905 0.0945 0.0905 0.0943 6,650 -0.00(-3.78%)
Jun 22, 2023 0.0910 0.0980 0.0905 0.0980 66,834 +0.01(+7.69%)
Jun 21, 2023 0.0979 0.0979 0.0905 0.0910 11,041 -0.01(-7.14%)
Jun 20, 2023 0.0925 0.0995 0.0907 0.0980 95,850 +0.00(+2.19%)
Jun 16, 2023 0.0961 0.0996 0.0920 0.0959 17,540 +0.00(+0.00%)
Jun 15, 2023 0.0996 0.0997 0.0921 0.0959 23,177 +0.00(+4.13%)
Jun 14, 2023 0.0907 0.1000 0.0905 0.0921 31,364 -0.00(-3.05%)
Jun 13, 2023 0.0911 0.1060 0.0906 0.0950 24,835 +0.00(+2.59%)
Jun 12, 2023 0.1000 0.1090 0.0910 0.0926 44,132 -0.01(-7.40%)
Jun 09, 2023 0.0921 0.1050 0.0920 0.1000 40,442 +0.00(+4.17%)
Jun 08, 2023 0.0921 0.1060 0.0921 0.0960 13,602 +0.00(+5.15%)
Jun 07, 2023 0.0911 0.1020 0.0911 0.0913 15,568 -0.00(-2.04%)
Jun 06, 2023 0.1000 0.1084 0.0906 0.0932 67,832 +0.00(+2.76%)
Jun 05, 2023 0.0925 0.1000 0.0906 0.0907 22,425 -0.00(-1.95%)
Jun 02, 2023 0.0901 0.1050 0.0865 0.0925 70,835 +0.00(+2.78%)
Jun 01, 2023 0.0850 0.1000 0.0850 0.0900 49,828 +0.00(+4.90%)
May 31, 2023 0.0970 0.0996 0.0800 0.0858 297,376 +0.00(+0.94%)
May 30, 2023 0.0903 0.1099 0.0844 0.0850 59,096 -0.02(-19.05%)
May 26, 2023 0.0862 0.1195 0.0851 0.1050 73,551 +0.02(+20.00%)
May 25, 2023 0.0906 0.0998 0.0860 0.0875 66,502 -0.00(-3.53%)
May 24, 2023 0.1100 0.1209 0.0800 0.0907 118,297 -0.02(-17.55%)
May 23, 2023 0.1064 0.1136 0.1026 0.1100 12,567 +0.00(+0.00%)
May 22, 2023 0.1026 0.1240 0.1001 0.1100 11,486 +0.00(+0.00%)
May 19, 2023 0.1272 0.1272 0.1100 0.1100 85,655 -0.01(-7.56%)
May 18, 2023 0.1181 0.1220 0.1100 0.1190 11,154 +0.00(+2.50%)
May 17, 2023 0.1026 0.1249 0.1026 0.1161 30,401 +0.01(+8.20%)
May 16, 2023 0.1140 0.1250 0.1000 0.1073 289,409 -0.01(-6.70%)
May 15, 2023 0.1150 0.1380 0.1140 0.1150 76,242 -0.00(-4.17%)
May 12, 2023 0.1140 0.1380 0.1140 0.1200 3,853 +0.00(+2.13%)
May 11, 2023 0.1200 0.1388 0.1151 0.1175 40,162 -0.02(-14.23%)
May 10, 2023 0.1246 0.1390 0.1200 0.1370 35,636 -0.00(-2.00%)
May 09, 2023 0.1201 0.1438 0.1201 0.1398 23,278 -0.00(-0.14%)
May 08, 2023 0.1301 0.1438 0.1231 0.1400 23,171 +0.01(+7.69%)
May 05, 2023 0.1240 0.1438 0.1157 0.1300 61,797 +0.01(+12.26%)
May 04, 2023 0.1130 0.1290 0.1130 0.1158 33,348 +0.00(+3.39%)
May 03, 2023 0.1255 0.1276 0.1120 0.1120 44,052 -0.01(-10.76%)
May 02, 2023 0.1273 0.1352 0.1255 0.1255 44,259 -0.00(-2.11%)
May 01, 2023 0.1260 0.1548 0.1255 0.1282 28,322 -0.01(-8.43%)
Apr 28, 2023 0.1160 0.1400 0.1160 0.1400 55,489 +0.01(+7.69%)
Apr 27, 2023 0.1250 0.1398 0.1209 0.1300 110,993 +0.00(+2.36%)
Apr 26, 2023 0.1116 0.1270 0.1116 0.1270 25,059 +0.01(+5.83%)
Apr 25, 2023 0.1111 0.1201 0.1111 0.1200 60,297 +0.00(+2.92%)
Apr 24, 2023 0.1125 0.1210 0.1116 0.1166 77,447 +0.00(+3.19%)
Apr 21, 2023 0.1125 0.1198 0.1125 0.1130 19,054 +0.00(+1.62%)
Apr 20, 2023 0.1133 0.1209 0.1112 0.1112 55,183 -0.01(-8.02%)
Apr 19, 2023 0.1275 0.1437 0.1112 0.1209 74,820 -0.01(-6.93%)
Apr 18, 2023 0.1345 0.1398 0.1222 0.1299 29,667 -0.00(-3.42%)
Apr 17, 2023 0.1455 0.1455 0.1210 0.1345 44,351 +0.00(+1.59%)
Apr 14, 2023 0.1321 0.1478 0.1321 0.1324 7,245 -0.00(-2.93%)
Apr 13, 2023 0.1302 0.1411 0.1302 0.1364 32,205 -0.00(-0.73%)
Apr 12, 2023 0.1327 0.1549 0.1303 0.1374 25,102 +0.00(+1.85%)
Apr 11, 2023 0.1354 0.1485 0.1220 0.1349 63,525 -0.01(-5.00%)
Apr 10, 2023 0.1310 0.1550 0.1310 0.1420 13,327 -0.00(-0.21%)
Apr 06, 2023 0.1475 0.1500 0.1423 0.1423 5,224 +0.00(+0.21%)
Apr 05, 2023 0.1455 0.1455 0.1353 0.1420 15,445 -0.00(-2.41%)
Apr 04, 2023 0.1400 0.1550 0.1399 0.1455 29,545 +0.00(+2.32%)
Apr 03, 2023 0.1450 0.1560 0.1406 0.1422 77,415 -0.02(-11.13%)
Mar 31, 2023 0.1600 0.1600 0.1420 0.1600 27,862 +0.01(+5.96%)
Mar 30, 2023 0.1400 0.1550 0.1400 0.1510 71,491 +0.00(+2.37%)
Mar 29, 2023 0.1461 0.1600 0.1400 0.1475 86,569 +0.00(+0.75%)
Mar 28, 2023 0.1537 0.1649 0.1450 0.1464 15,715 -0.00(-1.01%)
Mar 27, 2023 0.1463 0.1554 0.1456 0.1479 5,929 -0.01(-4.02%)
Mar 24, 2023 0.1541 0.1625 0.1463 0.1541 3,837 +0.01(+5.84%)
Mar 23, 2023 0.1649 0.1649 0.1432 0.1456 6,305 -0.02(-11.76%)
Mar 22, 2023 0.1423 0.1675 0.1423 0.1650 9,387 +0.02(+10.52%)
Mar 21, 2023 0.1598 0.1600 0.1401 0.1493 24,028 -0.00(-0.47%)
Mar 20, 2023 0.1700 0.1748 0.1500 0.1500 12,148 +0.00(+0.00%)
Mar 17, 2023 0.1655 0.1655 0.1500 0.1500 4,054 -0.01(-3.85%)
Mar 16, 2023 0.1561 0.1675 0.1560 0.1560 20,435 -0.00(-0.06%)
Mar 15, 2023 0.1575 0.1698 0.1560 0.1561 43,649 +0.00(+0.06%)
Mar 14, 2023 0.1726 0.1726 0.1560 0.1560 36,438 +0.00(+0.00%)
Mar 13, 2023 0.1526 0.1725 0.1501 0.1560 35,682 -0.01(-5.85%)
Mar 10, 2023 0.1579 0.1698 0.1502 0.1657 27,566 +0.02(+10.32%)
Mar 09, 2023 0.1750 0.1750 0.1502 0.1502 55,336 -0.02(-14.17%)
Mar 08, 2023 0.1648 0.1750 0.1501 0.1750 15,118 +0.02(+12.76%)
Mar 07, 2023 0.1750 0.1750 0.1513 0.1552 39,437 -0.01(-4.14%)
Mar 06, 2023 0.1606 0.1725 0.1560 0.1619 9,833 -0.00(-2.00%)
Mar 03, 2023 0.1620 0.1700 0.1562 0.1652 29,730 +0.01(+3.25%)
Mar 02, 2023 0.1550 0.1680 0.1550 0.1600 10,346 -0.00(-0.93%)
Mar 01, 2023 0.1631 0.1749 0.1510 0.1615 104,588 -0.00(-1.10%)
Feb 28, 2023 0.1700 0.1749 0.1633 0.1633 6,498 -0.00(-1.98%)
Feb 27, 2023 0.1700 0.1700 0.1600 0.1666 18,120 +0.00(+1.09%)
Feb 24, 2023 0.1632 0.1665 0.1630 0.1648 5,216 +0.00(+0.18%)
Feb 23, 2023 0.1650 0.1700 0.1630 0.1645 12,876 +0.00(+0.92%)
Feb 22, 2023 0.1600 0.1749 0.1600 0.1630 82,310 -0.01(-6.80%)
Feb 21, 2023 0.1603 0.1749 0.1601 0.1749 28,173 +0.01(+3.49%)
Feb 17, 2023 0.1651 0.1725 0.1630 0.1690 5,766 +0.00(+2.42%)
Feb 16, 2023 0.1703 0.1750 0.1640 0.1650 24,970 -0.01(-2.94%)
Feb 15, 2023 0.1700 0.1750 0.1604 0.1700 33,335 +0.01(+3.03%)
Feb 14, 2023 0.1750 0.1849 0.1650 0.1650 19,760 -0.01(-2.94%)
Feb 13, 2023 0.1868 0.1869 0.1620 0.1700 72,356 +0.01(+4.29%)
Feb 10, 2023 0.1606 0.1750 0.1606 0.1630 27,988 -0.01(-7.65%)
Feb 09, 2023 0.1650 0.1765 0.1650 0.1765 14,901 +0.01(+3.82%)
Feb 08, 2023 0.1605 0.1880 0.1605 0.1700 47,843 -0.00(-0.41%)
Feb 07, 2023 0.1721 0.1875 0.1677 0.1707 39,039 -0.00(-0.76%)
Feb 06, 2023 0.1876 0.1876 0.1676 0.1720 23,745 -0.02(-8.32%)
Feb 03, 2023 0.1875 0.1880 0.1675 0.1876 45,729 +0.00(+0.05%)
Feb 02, 2023 0.1655 0.1875 0.1655 0.1875 131,503 +0.01(+4.17%)
Feb 01, 2023 0.1651 0.1875 0.1600 0.1800 109,709 +0.02(+12.43%)
Jan 31, 2023 0.1626 0.1800 0.1600 0.1601 72,453 -0.00(-1.54%)
Jan 30, 2023 0.1688 0.1800 0.1601 0.1626 56,871 -0.01(-4.35%)
Jan 27, 2023 0.1700 0.1700 0.1601 0.1700 17,753 +0.00(+2.97%)
Jan 26, 2023 0.1320 0.1900 0.1320 0.1651 85,660 -0.00(-2.88%)
Jan 25, 2023 0.1780 0.1900 0.1688 0.1700 61,020 -0.01(-5.56%)
Jan 24, 2023 0.1780 0.1880 0.1780 0.1800 17,278 +0.00(+0.56%)
Jan 23, 2023 0.1810 0.1840 0.1780 0.1790 74,584 -0.01(-2.72%)
Jan 20, 2023 0.1900 0.1900 0.1801 0.1840 26,454 -0.00(-0.54%)
Jan 19, 2023 0.1928 0.1928 0.1800 0.1850 87,997 -0.00(-0.86%)
Jan 18, 2023 0.1805 0.1970 0.1805 0.1866 42,749 +0.00(+2.58%)
Jan 17, 2023 0.1800 0.2079 0.1800 0.1819 69,013 -0.00(-1.68%)
Jan 13, 2023 0.1775 0.2000 0.1775 0.1850 112,489 +0.00(+0.00%)
Jan 12, 2023 0.1775 0.1899 0.1756 0.1850 31,814 +0.00(+0.00%)
Jan 11, 2023 0.1801 0.1900 0.1702 0.1850 13,555 +0.00(+2.72%)
Jan 10, 2023 0.1844 0.1950 0.1751 0.1801 87,047 -0.01(-5.21%)
Jan 09, 2023 0.1551 0.1950 0.1551 0.1900 52,528 +0.00(+0.05%)
Jan 06, 2023 0.1750 0.1900 0.1502 0.1899 45,766 +0.01(+8.51%)
Jan 05, 2023 0.1400 0.1750 0.1400 0.1750 30,887 +0.02(+11.11%)
Jan 04, 2023 0.1463 0.1575 0.1308 0.1575 64,256 +0.01(+5.00%)
Jan 03, 2023 0.1700 0.1700 0.1300 0.1500 58,699 +0.00(+0.00%)
Dec 30, 2022 0.1201 0.1700 0.1201 0.1500 250,939 +0.02(+13.21%)
Dec 29, 2022 0.1250 0.1400 0.1200 0.1325 88,915 +0.01(+8.61%)
Dec 28, 2022 0.1300 0.1340 0.1164 0.1220 84,256 -0.00(-2.40%)
Dec 27, 2022 0.1350 0.1356 0.1100 0.1250 91,416 -0.02(-10.71%)
Dec 23, 2022 0.1390 0.1600 0.1012 0.1400 201,599 -0.01(-8.20%)
Dec 22, 2022 0.1650 0.1700 0.1381 0.1525 105,503 -0.02(-10.29%)
Dec 21, 2022 0.1650 0.1700 0.1650 0.1700 20,998 +0.00(+1.49%)
Dec 20, 2022 0.1829 0.1829 0.1621 0.1675 25,596 -0.01(-6.94%)
Dec 19, 2022 0.1602 0.1800 0.1601 0.1800 64,162 +0.01(+9.09%)
Dec 16, 2022 0.1798 0.1798 0.1600 0.1650 35,346 +0.00(+0.00%)
Dec 15, 2022 0.1750 0.1776 0.1522 0.1650 77,713 -0.01(-3.00%)
Dec 14, 2022 0.1676 0.1850 0.1676 0.1701 11,889 -0.01(-8.05%)
Dec 13, 2022 0.1650 0.1850 0.1650 0.1850 21,232 +0.02(+12.12%)
Dec 12, 2022 0.1601 0.1775 0.1601 0.1650 22,626 -0.00(-1.84%)
Dec 09, 2022 0.1651 0.1900 0.1651 0.1681 16,011 -0.00(-1.12%)
Dec 08, 2022 0.1690 0.1800 0.1690 0.1700 33,986 +0.00(+0.59%)
Dec 07, 2022 0.1805 0.1998 0.1650 0.1690 68,703 -0.02(-8.80%)
Dec 06, 2022 0.1809 0.1898 0.1805 0.1853 51,563 +0.00(+2.49%)
Dec 05, 2022 0.2000 0.2000 0.1770 0.1808 35,418 -0.01(-7.38%)
Dec 02, 2022 0.1805 0.1952 0.1805 0.1952 17,173 +0.01(+8.14%)
Dec 01, 2022 0.1801 0.1875 0.1800 0.1805 29,895 +0.00(+0.28%)
Nov 30, 2022 0.1800 0.1900 0.1800 0.1800 42,539 -0.00(-0.55%)
Nov 29, 2022 0.1830 0.2000 0.1800 0.1810 41,870 -0.00(-1.63%)
Nov 28, 2022 0.1800 0.1950 0.1800 0.1840 10,098 -0.01(-3.26%)
Nov 25, 2022 0.1997 0.2000 0.1902 0.1902 15,395 -0.01(-4.76%)
Nov 23, 2022 0.1997 0.2000 0.1810 0.1997 51,332 +0.02(+10.70%)
Nov 22, 2022 0.1804 0.1902 0.1800 0.1804 29,797 -0.01(-5.05%)
Nov 21, 2022 0.1997 0.2000 0.1802 0.1900 35,627 -0.01(-4.86%)
Nov 18, 2022 0.1970 0.2000 0.1851 0.1997 10,678 +0.00(+2.41%)
Nov 17, 2022 0.2000 0.2000 0.1850 0.1950 45,414 +0.00(+0.00%)
Nov 16, 2022 0.1960 0.2071 0.1950 0.1950 74,592 +0.00(+0.00%)
Nov 15, 2022 0.2157 0.2157 0.1950 0.1950 20,080 -0.00(-1.91%)
Nov 14, 2022 0.2159 0.2159 0.1977 0.1988 33,985 -0.01(-6.36%)
Nov 11, 2022 0.2097 0.2180 0.2008 0.2123 65,277 +0.01(+7.38%)
Nov 10, 2022 0.2093 0.2178 0.1961 0.1977 33,448 -0.00(-0.15%)
Nov 09, 2022 0.2125 0.2150 0.1951 0.1980 22,891 -0.01(-5.71%)
Nov 08, 2022 0.2000 0.2150 0.1900 0.2100 74,001 +0.01(+4.95%)
Nov 07, 2022 0.2075 0.2150 0.2000 0.2001 25,026 +0.00(+0.05%)
Nov 04, 2022 0.2190 0.2190 0.1950 0.2000 30,596 -0.02(-9.09%)
Nov 03, 2022 0.2010 0.2200 0.2000 0.2200 19,680 +0.01(+4.76%)
Nov 02, 2022 0.2100 0.2190 0.2023 0.2100 9,551 -0.00(-1.87%)
Nov 01, 2022 0.2250 0.2250 0.2100 0.2140 12,417 +0.01(+3.23%)
Oct 31, 2022 0.2150 0.2200 0.1901 0.2073 34,967 -0.00(-1.29%)
Oct 28, 2022 0.1903 0.2199 0.1900 0.2100 11,949 +0.00(+1.20%)
Oct 27, 2022 0.2078 0.2199 0.1900 0.2075 27,853 -0.01(-5.68%)
Oct 26, 2022 0.2050 0.2300 0.1901 0.2200 60,392 +0.01(+7.06%)
Oct 25, 2022 0.1863 0.2100 0.1863 0.2055 36,236 +0.01(+2.75%)
Oct 24, 2022 0.2150 0.2150 0.1852 0.2000 13,843 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.2200 0.1837 0.2000 16,245 +0.01(+5.26%)
Oct 20, 2022 0.2100 0.2200 0.1825 0.1900 33,666 -0.01(-4.04%)
Oct 19, 2022 0.1817 0.2030 0.1817 0.1980 24,915 +0.01(+5.60%)
Oct 18, 2022 0.1950 0.2190 0.1816 0.1875 38,110 -0.01(-4.48%)
Oct 17, 2022 0.2100 0.2200 0.1814 0.1963 23,091 -0.00(-2.44%)
Oct 14, 2022 0.1984 0.2012 0.1891 0.2012 5,549 +0.01(+3.18%)
Oct 13, 2022 0.2000 0.2100 0.1890 0.1950 39,369 -0.01(-3.08%)
Oct 12, 2022 0.2013 0.2200 0.1860 0.2012 30,928 -0.02(-7.07%)
Oct 11, 2022 0.2325 0.2325 0.2005 0.2165 39,897 -0.01(-5.87%)
Oct 10, 2022 0.2200 0.2300 0.2000 0.2300 92,521 +0.01(+4.55%)
Oct 07, 2022 0.2350 0.2500 0.2100 0.2200 175,038 -0.01(-6.38%)
Oct 06, 2022 0.1903 0.2450 0.1805 0.2350 137,279 +0.04(+23.29%)
Oct 05, 2022 0.1803 0.2000 0.1803 0.1906 9,023 +0.00(+0.32%)
Oct 04, 2022 0.1772 0.2120 0.1772 0.1900 33,745 -0.01(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.