Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0862 +0.0037 (+4.48%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1800 0.1900 0.1800 0.1800 42,539 -0.00(-0.55%)
Nov 29, 2022 0.1830 0.2000 0.1800 0.1810 41,870 -0.00(-1.63%)
Nov 28, 2022 0.1800 0.1950 0.1800 0.1840 10,098 -0.01(-3.26%)
Nov 25, 2022 0.1997 0.2000 0.1902 0.1902 15,395 -0.01(-4.76%)
Nov 23, 2022 0.1997 0.2000 0.1810 0.1997 51,332 +0.02(+10.70%)
Nov 22, 2022 0.1804 0.1902 0.1800 0.1804 29,797 -0.01(-5.05%)
Nov 21, 2022 0.1997 0.2000 0.1802 0.1900 35,627 -0.01(-4.86%)
Nov 18, 2022 0.1970 0.2000 0.1851 0.1997 10,678 +0.00(+2.41%)
Nov 17, 2022 0.2000 0.2000 0.1850 0.1950 45,414 +0.00(+0.00%)
Nov 16, 2022 0.1960 0.2071 0.1950 0.1950 74,592 +0.00(+0.00%)
Nov 15, 2022 0.2157 0.2157 0.1950 0.1950 20,080 -0.00(-1.91%)
Nov 14, 2022 0.2159 0.2159 0.1977 0.1988 33,985 -0.01(-6.36%)
Nov 11, 2022 0.2097 0.2180 0.2008 0.2123 65,277 +0.01(+7.38%)
Nov 10, 2022 0.2093 0.2178 0.1961 0.1977 33,448 -0.00(-0.15%)
Nov 09, 2022 0.2125 0.2150 0.1951 0.1980 22,891 -0.01(-5.71%)
Nov 08, 2022 0.2000 0.2150 0.1900 0.2100 74,001 +0.01(+4.95%)
Nov 07, 2022 0.2075 0.2150 0.2000 0.2001 25,026 +0.00(+0.05%)
Nov 04, 2022 0.2190 0.2190 0.1950 0.2000 30,596 -0.02(-9.09%)
Nov 03, 2022 0.2010 0.2200 0.2000 0.2200 19,680 +0.01(+4.76%)
Nov 02, 2022 0.2100 0.2190 0.2023 0.2100 9,551 -0.00(-1.87%)
Nov 01, 2022 0.2250 0.2250 0.2100 0.2140 12,417 +0.01(+3.23%)
Oct 31, 2022 0.2150 0.2200 0.1901 0.2073 34,967 -0.00(-1.29%)
Oct 28, 2022 0.1903 0.2199 0.1900 0.2100 11,949 +0.00(+1.20%)
Oct 27, 2022 0.2078 0.2199 0.1900 0.2075 27,853 -0.01(-5.68%)
Oct 26, 2022 0.2050 0.2300 0.1901 0.2200 60,392 +0.01(+7.06%)
Oct 25, 2022 0.1863 0.2100 0.1863 0.2055 36,236 +0.01(+2.75%)
Oct 24, 2022 0.2150 0.2150 0.1852 0.2000 13,843 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.2200 0.1837 0.2000 16,245 +0.01(+5.26%)
Oct 20, 2022 0.2100 0.2200 0.1825 0.1900 33,666 -0.01(-4.04%)
Oct 19, 2022 0.1817 0.2030 0.1817 0.1980 24,915 +0.01(+5.60%)
Oct 18, 2022 0.1950 0.2190 0.1816 0.1875 38,110 -0.01(-4.48%)
Oct 17, 2022 0.2100 0.2200 0.1814 0.1963 23,091 -0.00(-2.44%)
Oct 14, 2022 0.1984 0.2012 0.1891 0.2012 5,549 +0.01(+3.18%)
Oct 13, 2022 0.2000 0.2100 0.1890 0.1950 39,369 -0.01(-3.08%)
Oct 12, 2022 0.2013 0.2200 0.1860 0.2012 30,928 -0.02(-7.07%)
Oct 11, 2022 0.2325 0.2325 0.2005 0.2165 39,897 -0.01(-5.87%)
Oct 10, 2022 0.2200 0.2300 0.2000 0.2300 92,521 +0.01(+4.55%)
Oct 07, 2022 0.2350 0.2500 0.2100 0.2200 175,038 -0.01(-6.38%)
Oct 06, 2022 0.1903 0.2450 0.1805 0.2350 137,279 +0.04(+23.29%)
Oct 05, 2022 0.1803 0.2000 0.1803 0.1906 9,023 +0.00(+0.32%)
Oct 04, 2022 0.1772 0.2120 0.1772 0.1900 33,745 -0.01(-5.94%)
Oct 03, 2022 0.2000 0.2050 0.1770 0.2020 41,983 +0.01(+6.32%)
Sep 30, 2022 0.2140 0.2140 0.1800 0.1900 47,718 +0.01(+2.70%)
Sep 29, 2022 0.1950 0.2000 0.1801 0.1850 34,900 -0.01(-3.90%)
Sep 28, 2022 0.2140 0.2140 0.1800 0.1925 29,579 -0.02(-8.33%)
Sep 27, 2022 0.1800 0.2123 0.1800 0.2100 38,875 +0.01(+5.00%)
Sep 26, 2022 0.1745 0.2020 0.1710 0.2000 58,992 +0.00(+2.30%)
Sep 23, 2022 0.1947 0.1999 0.1520 0.1955 52,806 -0.00(-2.20%)
Sep 22, 2022 0.1520 0.1999 0.1520 0.1999 60,285 +0.01(+4.66%)
Sep 21, 2022 0.1900 0.2000 0.1820 0.1910 37,706 -0.00(-2.05%)
Sep 20, 2022 0.1900 0.1999 0.1500 0.1950 53,237 +0.00(+0.98%)
Sep 19, 2022 0.2000 0.2000 0.1887 0.1931 28,775 -0.01(-3.45%)
Sep 16, 2022 0.1940 0.2108 0.1900 0.2000 26,491 +0.00(+2.04%)
Sep 15, 2022 0.2050 0.2110 0.1960 0.1960 22,149 -0.01(-2.49%)
Sep 14, 2022 0.2003 0.2060 0.1931 0.2010 55,382 -0.01(-4.29%)
Sep 13, 2022 0.2000 0.2189 0.2000 0.2100 19,145 -0.01(-4.11%)
Sep 12, 2022 0.2100 0.2190 0.2000 0.2190 37,414 +0.01(+4.29%)
Sep 09, 2022 0.2160 0.2160 0.1900 0.2100 173,328 +0.00(+0.05%)
Sep 08, 2022 0.2185 0.2200 0.2076 0.2099 70,386 -0.02(-8.74%)
Sep 07, 2022 0.2060 0.2600 0.1904 0.2300 148,098 +0.02(+11.65%)
Sep 06, 2022 0.2200 0.2299 0.1501 0.2060 151,518 -0.01(-6.36%)
Sep 02, 2022 0.2480 0.2480 0.2071 0.2200 32,482 +0.01(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.