Indicators

Trees Corp (OP: CANN )

0.1154 +0.0040 (+3.59%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6800	0.7100	0.6700	0.6900	79,384	+0.01(+1.46%)
Sep 27, 2019	0.6650	0.7199	0.6650	0.6801	100,900	-0.04(-5.54%)
Sep 26, 2019	0.7400	0.7400	0.6500	0.7200	118,196	-0.02(-2.70%)
Sep 25, 2019	0.7000	0.7400	0.6600	0.7400	120,413	+0.03(+4.23%)
Sep 24, 2019	0.7300	0.7400	0.7000	0.7100	102,747	-0.02(-2.74%)
Sep 23, 2019	0.7800	0.8300	0.7300	0.7300	239,708	-0.09(-10.98%)
Sep 20, 2019	0.8500	0.8600	0.8100	0.8200	105,500	-0.04(-4.65%)
Sep 19, 2019	0.9000	0.9000	0.8500	0.8600	137,522	-0.04(-4.18%)
Sep 18, 2019	0.9100	0.9200	0.8800	0.8975	37,738	-0.02(-2.45%)
Sep 17, 2019	0.9299	0.9299	0.8700	0.9200	130,374	+0.02(+2.22%)
Sep 16, 2019	0.9300	0.9650	0.8700	0.9000	101,351	-0.03(-3.23%)
Sep 13, 2019	0.9600	0.9600	0.9300	0.9300	56,100	+0.00(+0.00%)
Sep 12, 2019	0.9700	0.9700	0.9300	0.9300	92,723	-0.04(-4.12%)
Sep 11, 2019	0.9650	0.9750	0.9300	0.9700	99,276	+0.01(+0.73%)
Sep 10, 2019	0.9670	0.9750	0.9201	0.9630	77,700	+0.03(+2.99%)
Sep 09, 2019	0.9700	0.9850	0.9200	0.9350	101,663	-0.04(-3.79%)
Sep 06, 2019	0.9800	0.9800	0.9400	0.9718	77,200	+0.01(+0.70%)
Sep 05, 2019	0.9800	0.9800	0.9400	0.9650	57,667	-0.01(-1.03%)
Sep 04, 2019	0.9550	0.9900	0.9400	0.9750	111,831	+0.02(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.