Indicators

Trees Corp (OP: CANN )

0.1095 +0.0064 (+6.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.340	1.430	1.340	1.430	104,183	+0.08(+5.93%)
Sep 28, 2017	1.310	1.360	1.310	1.350	44,007	+0.02(+1.50%)
Sep 27, 2017	1.340	1.370	1.300	1.330	61,729	-0.01(-0.75%)
Sep 26, 2017	1.380	1.390	1.300	1.340	45,352	-0.02(-1.47%)
Sep 25, 2017	1.400	1.410	1.350	1.360	56,585	-0.04(-2.86%)
Sep 22, 2017	1.385	1.450	1.380	1.400	66,722	+0.00(+0.00%)
Sep 21, 2017	1.385	1.410	1.350	1.400	58,542	+0.03(+2.19%)
Sep 20, 2017	1.390	1.420	1.350	1.370	29,081	+0.00(+0.00%)
Sep 19, 2017	1.400	1.400	1.360	1.370	41,046	-0.01(-0.94%)
Sep 18, 2017	1.380	1.430	1.360	1.383	80,158	-0.01(-0.50%)
Sep 15, 2017	1.350	1.400	1.350	1.390	45,407	+0.03(+2.21%)
Sep 14, 2017	1.410	1.410	1.360	1.360	155,209	-0.04(-2.86%)
Sep 13, 2017	1.450	1.450	1.400	1.400	66,870	-0.04(-2.78%)
Sep 12, 2017	1.450	1.480	1.370	1.440	115,816	-0.01(-0.69%)
Sep 11, 2017	1.450	1.450	1.410	1.450	45,597	+0.04(+2.84%)
Sep 08, 2017	1.540	1.565	1.400	1.410	89,895	-0.13(-8.44%)
Sep 07, 2017	1.530	1.600	1.530	1.540	72,835	+0.00(+0.00%)
Sep 06, 2017	1.490	1.540	1.480	1.540	73,329	+0.05(+3.36%)
Sep 05, 2017	1.485	1.490	1.450	1.490	29,539	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.