Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.200 3.200 3.200 0 +0.17(+5.61%)
Dec 29, 2016 3.065 3.080 2.950 3.030 147,136 -0.03(-0.98%)
Dec 28, 2016 3.105 3.130 2.950 3.060 224,763 -0.01(-0.33%)
Dec 27, 2016 2.970 3.100 2.520 3.070 656,366 -0.15(-4.66%)
Dec 23, 2016 3.220 3.220 3.220 0 +0.28(+9.52%)
Dec 22, 2016 2.385 2.950 2.380 2.940 478,478 +0.56(+23.53%)
Dec 21, 2016 2.310 2.450 2.180 2.380 459,968 +0.29(+13.88%)
Dec 20, 2016 2.005 2.100 1.870 2.090 542,209 +0.06(+2.95%)
Dec 19, 2016 2.230 2.240 2.010 2.030 436,707 -0.30(-12.88%)
Dec 16, 2016 2.515 2.550 2.270 2.330 432,203 -0.23(-8.98%)
Dec 15, 2016 2.770 2.790 2.540 2.560 268,178 -0.21(-7.58%)
Dec 14, 2016 2.880 2.960 2.700 2.770 215,156 -0.09(-3.15%)
Dec 13, 2016 3.010 3.010 2.850 2.860 124,910 -0.12(-4.03%)
Dec 12, 2016 3.020 3.040 2.930 2.980 96,090 -0.02(-0.67%)
Dec 09, 2016 2.850 3.000 2.820 3.000 150,935 +0.12(+4.17%)
Dec 08, 2016 3.030 3.030 2.750 2.880 481,824 -0.14(-4.67%)
Dec 07, 2016 3.300 3.310 2.970 3.021 437,469 -0.16(-5.00%)
Dec 06, 2016 3.230 3.410 2.990 3.180 243,805 -0.08(-2.45%)
Dec 05, 2016 3.100 3.410 3.040 3.260 232,637 +0.23(+7.59%)
Dec 02, 2016 3.110 3.120 3.000 3.030 188,655 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.