Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2701 0.3000 0.2600 0.2675 203,237 -0.01(-2.73%)
Sep 29, 2020 0.3050 0.3050 0.2700 0.2750 167,341 -0.02(-5.21%)
Sep 28, 2020 0.3000 0.3050 0.2800 0.2901 114,518 -0.01(-3.30%)
Sep 25, 2020 0.2985 0.3050 0.2970 0.3000 27,400 +0.00(+1.01%)
Sep 24, 2020 0.3094 0.3094 0.2900 0.2970 76,408 +0.01(+2.31%)
Sep 23, 2020 0.3000 0.3150 0.2800 0.2903 201,946 -0.02(-7.49%)
Sep 22, 2020 0.3150 0.3150 0.2900 0.3138 39,718 +0.00(+0.64%)
Sep 21, 2020 0.3100 0.3250 0.2900 0.3118 134,993 -0.01(-1.80%)
Sep 18, 2020 0.3100 0.3250 0.2900 0.3175 85,400 +0.02(+5.83%)
Sep 17, 2020 0.3000 0.3200 0.2975 0.3000 112,709 -0.03(-7.69%)
Sep 16, 2020 0.3100 0.3300 0.3000 0.3250 98,734 +0.01(+1.56%)
Sep 15, 2020 0.3100 0.3200 0.2925 0.3200 147,732 +0.01(+3.23%)
Sep 14, 2020 0.3100 0.3200 0.2925 0.3100 104,590 +0.00(+0.00%)
Sep 11, 2020 0.3197 0.3199 0.2970 0.3100 53,600 +0.00(+0.52%)
Sep 10, 2020 0.2901 0.3298 0.2900 0.3084 241,919 +0.02(+5.26%)
Sep 09, 2020 0.3200 0.3200 0.2900 0.2930 262,622 -0.03(-8.44%)
Sep 08, 2020 0.3210 0.3400 0.2850 0.3200 269,846 -0.01(-3.03%)
Sep 04, 2020 0.3400 0.3500 0.3100 0.3300 195,800 -0.02(-5.71%)
Sep 03, 2020 0.3750 0.3750 0.3400 0.3500 212,310 -0.01(-3.31%)
Sep 02, 2020 0.3850 0.3850 0.3610 0.3620 90,092 -0.01(-2.16%)
Sep 01, 2020 0.3650 0.3900 0.3600 0.3700 182,897 +0.00(+0.00%)
Aug 31, 2020 0.3950 0.3950 0.3610 0.3700 164,179 -0.02(-3.90%)
Aug 28, 2020 0.3700 0.3950 0.3650 0.3850 103,000 +0.02(+4.05%)
Aug 27, 2020 0.3766 0.4000 0.3700 0.3700 125,578 -0.02(-4.74%)
Aug 26, 2020 0.3755 0.4000 0.3755 0.3884 28,712 +0.01(+1.46%)
Aug 25, 2020 0.4001 0.4050 0.3700 0.3828 103,142 -0.01(-3.65%)
Aug 24, 2020 0.3650 0.4250 0.3650 0.3973 345,963 +0.03(+7.38%)
Aug 21, 2020 0.3650 0.4000 0.3650 0.3700 116,000 +0.01(+1.37%)
Aug 20, 2020 0.3800 0.3950 0.3600 0.3650 169,430 -0.03(-7.01%)
Aug 19, 2020 0.3900 0.4044 0.3515 0.3925 122,395 -0.00(-0.63%)
Aug 18, 2020 0.3800 0.4000 0.3800 0.3950 106,763 -0.00(-1.20%)
Aug 17, 2020 0.4000 0.4200 0.3800 0.3998 132,860 -0.02(-4.81%)
Aug 14, 2020 0.4200 0.4200 0.3600 0.4200 89,100 +0.01(+2.44%)
Aug 13, 2020 0.4200 0.4200 0.4000 0.4100 117,839 +0.00(+0.00%)
Aug 12, 2020 0.4000 0.4200 0.4000 0.4100 168,107 +0.01(+2.50%)
Aug 11, 2020 0.3951 0.4150 0.3951 0.4000 36,318 +0.00(+0.63%)
Aug 10, 2020 0.4001 0.4400 0.3900 0.3975 179,100 -0.01(-3.05%)
Aug 07, 2020 0.4000 0.4900 0.3900 0.4100 287,900 +0.01(+2.94%)
Aug 06, 2020 0.3900 0.4200 0.3900 0.3983 117,349 +0.00(+0.84%)
Aug 05, 2020 0.4000 0.4200 0.3900 0.3950 158,144 -0.01(-3.66%)
Aug 04, 2020 0.4000 0.4100 0.3853 0.4100 214,760 +0.02(+6.44%)
Aug 03, 2020 0.4000 0.4000 0.3700 0.3852 224,232 -0.01(-3.70%)
Jul 31, 2020 0.3995 0.4055 0.3710 0.4000 203,000 +0.00(+0.13%)
Jul 30, 2020 0.3750 0.3995 0.3750 0.3995 89,490 +0.02(+6.53%)
Jul 29, 2020 0.3800 0.4000 0.3600 0.3750 149,407 +0.00(+0.00%)
Jul 28, 2020 0.3900 0.4000 0.3600 0.3750 181,255 -0.02(-3.85%)
Jul 27, 2020 0.3950 0.3950 0.3500 0.3900 175,490 +0.00(+0.65%)
Jul 24, 2020 0.3875 0.3965 0.3800 0.3875 93,000 +0.00(+0.00%)
Jul 23, 2020 0.3900 0.4100 0.3875 0.3875 207,618 -0.01(-1.90%)
Jul 22, 2020 0.4000 0.4003 0.3900 0.3950 83,993 -0.01(-1.25%)
Jul 21, 2020 0.3900 0.4100 0.3900 0.4000 103,567 +0.00(+0.00%)
Jul 20, 2020 0.3850 0.4100 0.3850 0.4000 113,675 +0.01(+2.56%)
Jul 17, 2020 0.3850 0.4200 0.3850 0.3900 63,300 +0.00(+0.00%)
Jul 16, 2020 0.3883 0.4200 0.3850 0.3900 162,924 +0.00(+0.00%)
Jul 15, 2020 0.3800 0.4100 0.3800 0.3900 98,539 +0.01(+2.63%)
Jul 14, 2020 0.4020 0.4200 0.3750 0.3800 242,668 -0.04(-8.65%)
Jul 13, 2020 0.4150 0.4300 0.4100 0.4160 130,660 +0.00(+0.24%)
Jul 10, 2020 0.4100 0.4350 0.4100 0.4150 118,900 -0.00(-0.19%)
Jul 09, 2020 0.4150 0.4200 0.4100 0.4158 96,203 +0.01(+1.41%)
Jul 08, 2020 0.4200 0.4250 0.4100 0.4100 66,690 -0.02(-4.09%)
Jul 07, 2020 0.4200 0.4400 0.4200 0.4275 48,511 -0.00(-1.04%)
Jul 06, 2020 0.4250 0.4390 0.4200 0.4320 75,823 +0.00(+0.00%)
Jul 02, 2020 0.4350 0.4390 0.4250 0.4320 49,800 -0.00(-0.69%)
Jul 01, 2020 0.4200 0.4350 0.4200 0.4350 30,438 +0.01(+1.75%)
Jun 30, 2020 0.4200 0.4350 0.4200 0.4275 46,711 -0.00(-0.58%)
Jun 29, 2020 0.4500 0.4500 0.4250 0.4300 85,598 -0.01(-2.05%)
Jun 26, 2020 0.4300 0.4390 0.4200 0.4390 49,800 +0.01(+2.09%)
Jun 25, 2020 0.4110 0.4440 0.4100 0.4300 110,482 +0.02(+4.60%)
Jun 24, 2020 0.4500 0.4500 0.4110 0.4111 136,983 -0.02(-3.95%)
Jun 23, 2020 0.4101 0.4500 0.4101 0.4280 132,602 +0.02(+4.36%)
Jun 22, 2020 0.4800 0.4800 0.4101 0.4101 161,045 -0.05(-10.85%)
Jun 19, 2020 0.4650 0.5000 0.4375 0.4600 222,900 -0.01(-2.65%)
Jun 18, 2020 0.4675 0.4800 0.4600 0.4725 99,806 +0.01(+1.61%)
Jun 17, 2020 0.4650 0.5000 0.4650 0.4650 33,168 -0.00(-0.21%)
Jun 16, 2020 0.4850 0.5000 0.4500 0.4660 127,241 -0.02(-3.92%)
Jun 15, 2020 0.4700 0.5000 0.4700 0.4850 219,580 +0.01(+1.04%)
Jun 12, 2020 0.4700 0.5099 0.4600 0.4800 235,300 +0.01(+2.13%)
Jun 11, 2020 0.5100 0.5101 0.4500 0.4700 499,538 -0.03(-6.02%)
Jun 10, 2020 0.5100 0.5200 0.5000 0.5001 271,915 -0.02(-3.81%)
Jun 09, 2020 0.5110 0.5399 0.4950 0.5199 576,753 +0.01(+1.94%)
Jun 08, 2020 0.4600 0.5500 0.4600 0.5100 777,233 +0.03(+6.92%)
Jun 05, 2020 0.5000 0.5050 0.4500 0.4770 264,400 -0.02(-3.64%)
Jun 04, 2020 0.4800 0.5000 0.4700 0.4950 383,314 +0.01(+1.02%)
Jun 03, 2020 0.5000 0.5600 0.4650 0.4900 283,910 -0.01(-1.82%)
Jun 02, 2020 0.5000 0.5000 0.4600 0.4991 455,632 +0.02(+3.98%)
Jun 01, 2020 0.5300 0.5300 0.4400 0.4800 777,262 -0.05(-9.40%)
May 29, 2020 0.5388 0.5400 0.4800 0.5298 171,900 -0.01(-1.19%)
May 28, 2020 0.5500 0.5500 0.5100 0.5362 233,429 -0.01(-2.33%)
May 27, 2020 0.5110 0.5500 0.4900 0.5490 279,129 +0.02(+3.58%)
May 26, 2020 0.5470 0.5800 0.5101 0.5300 538,423 +0.00(+0.00%)
May 22, 2020 0.5200 0.5590 0.4801 0.5300 543,200 +0.05(+10.37%)
May 21, 2020 0.4350 0.5500 0.4350 0.4802 407,109 +0.04(+9.14%)
May 20, 2020 0.5100 0.5900 0.4400 0.4400 598,542 -0.06(-12.00%)
May 19, 2020 0.4000 0.5800 0.3810 0.5000 969,974 +0.10(+26.58%)
May 18, 2020 0.3800 0.4100 0.3600 0.3950 265,375 +0.02(+5.33%)
May 15, 2020 0.3800 0.3900 0.3600 0.3750 167,600 +0.00(+0.67%)
May 14, 2020 0.3800 0.3800 0.3600 0.3725 61,694 -0.01(-1.97%)
May 13, 2020 0.3600 0.3850 0.3600 0.3800 90,376 +0.01(+1.33%)
May 12, 2020 0.3900 0.3900 0.3650 0.3750 119,153 -0.01(-2.60%)
May 11, 2020 0.3900 0.3900 0.3700 0.3850 77,395 -0.01(-1.28%)
May 08, 2020 0.3900 0.3900 0.3602 0.3900 72,700 +0.00(+0.00%)
May 07, 2020 0.3800 0.4000 0.3600 0.3900 154,209 +0.00(+0.03%)
May 06, 2020 0.3750 0.4099 0.3600 0.3899 245,856 -0.01(-2.50%)
May 05, 2020 0.3700 0.4000 0.3700 0.3999 128,751 +0.01(+2.54%)
May 04, 2020 0.4100 0.4100 0.3710 0.3900 340,338 +0.01(+1.30%)
May 01, 2020 0.4000 0.4000 0.3800 0.3850 58,700 -0.01(-2.53%)
Apr 30, 2020 0.3825 0.4000 0.3800 0.3950 86,516 +0.01(+2.60%)
Apr 29, 2020 0.3900 0.4150 0.3850 0.3850 205,969 -0.01(-2.53%)
Apr 28, 2020 0.3880 0.4000 0.3850 0.3950 48,802 +0.01(+1.54%)
Apr 27, 2020 0.3800 0.4000 0.3800 0.3890 70,695 -0.00(-0.23%)
Apr 24, 2020 0.4145 0.4150 0.3800 0.3899 57,500 -0.01(-2.50%)
Apr 23, 2020 0.4200 0.4200 0.3800 0.3999 98,965 +0.01(+2.54%)
Apr 22, 2020 0.4025 0.4200 0.3602 0.3900 193,944 -0.03(-7.14%)
Apr 21, 2020 0.4210 0.4300 0.3601 0.4200 205,753 -0.01(-2.33%)
Apr 20, 2020 0.4400 0.4400 0.4300 0.4300 75,708 -0.01(-3.26%)
Apr 17, 2020 0.4300 0.4500 0.4255 0.4445 73,000 +0.01(+1.60%)
Apr 16, 2020 0.4400 0.4400 0.4255 0.4375 101,211 -0.00(-0.57%)
Apr 15, 2020 0.4500 0.4500 0.4201 0.4400 92,372 +0.01(+1.15%)
Apr 14, 2020 0.4449 0.4500 0.4200 0.4350 82,867 +0.01(+3.55%)
Apr 13, 2020 0.4200 0.4500 0.4200 0.4201 66,380 +0.00(+0.02%)
Apr 09, 2020 0.4319 0.4500 0.4100 0.4200 161,200 -0.01(-1.39%)
Apr 08, 2020 0.4100 0.4400 0.4100 0.4259 109,215 -0.00(-0.95%)
Apr 07, 2020 0.4400 0.4525 0.4200 0.4300 138,998 -0.01(-2.27%)
Apr 06, 2020 0.4302 0.4499 0.4300 0.4400 75,340 +0.01(+2.28%)
Apr 03, 2020 0.4600 0.4600 0.4200 0.4302 86,400 -0.03(-6.48%)
Apr 02, 2020 0.4300 0.4770 0.4300 0.4600 74,327 +0.00(+0.55%)
Apr 01, 2020 0.4500 0.4700 0.4100 0.4575 121,517 -0.01(-2.66%)
Mar 31, 2020 0.4400 0.4960 0.4400 0.4700 141,018 -0.01(-2.08%)
Mar 30, 2020 0.4100 0.5500 0.4100 0.4800 195,758 +0.06(+14.29%)
Mar 27, 2020 0.5000 0.5200 0.4200 0.4200 145,500 -0.08(-16.00%)
Mar 26, 2020 0.4800 0.5500 0.4351 0.5000 433,816 +0.05(+11.09%)
Mar 25, 2020 0.4250 0.4800 0.3925 0.4501 347,439 +0.05(+12.95%)
Mar 24, 2020 0.3705 0.4250 0.3600 0.3985 69,048 -0.01(-1.36%)
Mar 23, 2020 0.3250 0.4457 0.3250 0.4040 169,906 +0.04(+9.49%)
Mar 20, 2020 0.3500 0.4200 0.3100 0.3690 177,700 +0.02(+5.43%)
Mar 19, 2020 0.2700 0.3500 0.2620 0.3500 192,787 +0.04(+12.72%)
Mar 18, 2020 0.3000 0.4200 0.2800 0.3105 125,611 -0.02(-5.88%)
Mar 17, 2020 0.3200 0.3400 0.2705 0.3299 246,081 -0.01(-2.97%)
Mar 16, 2020 0.3800 0.4000 0.3000 0.3400 187,209 -0.05(-12.82%)
Mar 13, 2020 0.4150 0.4300 0.3700 0.3900 143,200 -0.02(-4.88%)
Mar 12, 2020 0.4000 0.4600 0.3700 0.4100 248,009 -0.05(-9.89%)
Mar 11, 2020 0.4700 0.4700 0.4300 0.4550 127,813 -0.02(-4.21%)
Mar 10, 2020 0.4510 0.4800 0.4300 0.4750 149,677 +0.04(+8.03%)
Mar 09, 2020 0.5050 0.5050 0.4100 0.4397 204,629 -0.05(-10.27%)
Mar 06, 2020 0.5250 0.5300 0.4501 0.4900 168,300 -0.03(-5.77%)
Mar 05, 2020 0.5001 0.5250 0.5001 0.5200 99,217 +0.01(+1.44%)
Mar 04, 2020 0.5000 0.5250 0.5000 0.5126 55,621 +0.01(+2.32%)
Mar 03, 2020 0.5010 0.5499 0.5000 0.5010 370,129 +0.00(+0.20%)
Mar 02, 2020 0.4480 0.5300 0.4300 0.5000 279,411 +0.05(+11.11%)
Feb 28, 2020 0.4800 0.4900 0.4100 0.4500 343,700 -0.05(-10.89%)
Feb 27, 2020 0.5400 0.5500 0.4101 0.5050 503,280 -0.04(-6.65%)
Feb 26, 2020 0.5500 0.5800 0.5410 0.5410 228,408 -0.02(-3.39%)
Feb 25, 2020 0.5800 0.6000 0.5600 0.5600 420,444 -0.03(-5.08%)
Feb 24, 2020 0.5850 0.5997 0.5800 0.5900 72,887 -0.01(-1.68%)
Feb 21, 2020 0.6050 0.6197 0.5900 0.6001 167,400 -0.00(-0.81%)
Feb 20, 2020 0.6100 0.6288 0.6004 0.6050 32,976 -0.02(-2.42%)
Feb 19, 2020 0.6090 0.6287 0.6090 0.6200 42,175 +0.01(+1.81%)
Feb 18, 2020 0.6055 0.6280 0.6055 0.6090 59,135 -0.02(-3.15%)
Feb 14, 2020 0.6150 0.6300 0.6000 0.6288 120,800 +0.02(+3.42%)
Feb 13, 2020 0.6079 0.6190 0.5960 0.6080 111,973 -0.01(-0.94%)
Feb 12, 2020 0.5850 0.6197 0.5850 0.6138 76,830 +0.02(+3.59%)
Feb 11, 2020 0.6300 0.6300 0.5850 0.5925 138,864 -0.03(-4.44%)
Feb 10, 2020 0.6500 0.6500 0.6003 0.6200 58,176 +0.01(+1.62%)
Feb 07, 2020 0.6150 0.6300 0.5900 0.6101 94,800 -0.00(-0.80%)
Feb 06, 2020 0.6300 0.6380 0.6150 0.6150 65,803 -0.02(-2.38%)
Feb 05, 2020 0.6400 0.6400 0.6150 0.6300 73,863 +0.00(+0.69%)
Feb 04, 2020 0.5860 0.6400 0.5860 0.6257 108,993 +0.04(+6.14%)
Feb 03, 2020 0.5852 0.6049 0.5851 0.5895 83,821 -0.01(-1.75%)
Jan 31, 2020 0.6075 0.6125 0.5800 0.6000 124,700 +0.01(+1.66%)
Jan 30, 2020 0.5999 0.6149 0.5850 0.5902 141,737 -0.00(-0.39%)
Jan 29, 2020 0.6034 0.6199 0.5750 0.5925 115,250 +0.00(+0.20%)
Jan 28, 2020 0.6000 0.6199 0.5730 0.5913 93,196 -0.02(-3.07%)
Jan 27, 2020 0.6307 0.6554 0.6100 0.6100 83,727 -0.04(-6.14%)
Jan 24, 2020 0.6500 0.6600 0.6301 0.6499 157,900 -0.01(-0.76%)
Jan 23, 2020 0.6641 0.6835 0.6290 0.6549 178,466 -0.02(-3.34%)
Jan 22, 2020 0.6700 0.6900 0.6640 0.6775 120,767 +0.01(+0.74%)
Jan 21, 2020 0.6700 0.6900 0.6550 0.6725 110,183 +0.00(+0.42%)
Jan 17, 2020 0.6750 0.6750 0.6500 0.6697 130,600 +0.01(+1.47%)
Jan 16, 2020 0.6900 0.6900 0.6501 0.6600 212,033 -0.03(-4.33%)
Jan 15, 2020 0.7000 0.7000 0.6550 0.6899 256,401 -0.01(-1.44%)
Jan 14, 2020 0.6400 0.7200 0.6247 0.7000 635,814 +0.07(+11.20%)
Jan 13, 2020 0.6165 0.6390 0.6011 0.6295 105,243 +0.02(+2.94%)
Jan 10, 2020 0.6400 0.6400 0.6025 0.6115 111,200 -0.02(-2.55%)
Jan 09, 2020 0.6395 0.6400 0.6275 0.6275 36,562 -0.01(-1.94%)
Jan 08, 2020 0.6011 0.6450 0.6011 0.6399 80,666 +0.02(+3.19%)
Jan 07, 2020 0.6100 0.6599 0.6100 0.6201 115,693 +0.01(+1.66%)
Jan 06, 2020 0.6100 0.6300 0.6010 0.6100 95,745 -0.01(-1.13%)
Jan 03, 2020 0.6496 0.6496 0.5901 0.6170 83,100 -0.03(-5.02%)
Jan 02, 2020 0.6688 0.6700 0.5950 0.6496 210,895 +0.02(+2.93%)
Dec 31, 2019 0.5280 0.6450 0.5280 0.6311 461,700 +0.08(+14.75%)
Dec 30, 2019 0.5550 0.5550 0.5100 0.5500 289,015 +0.01(+1.85%)
Dec 27, 2019 0.5800 0.6100 0.5248 0.5400 331,000 -0.04(-7.69%)
Dec 26, 2019 0.6100 0.6100 0.5850 0.5850 203,541 -0.02(-3.32%)
Dec 24, 2019 0.5901 0.6200 0.5901 0.6051 51,100 +0.00(+0.00%)
Dec 23, 2019 0.6200 0.6250 0.5900 0.6051 194,110 -0.00(-0.80%)
Dec 20, 2019 0.6200 0.6250 0.5800 0.6100 199,500 -0.01(-1.61%)
Dec 19, 2019 0.6300 0.6400 0.6200 0.6200 82,072 -0.01(-1.59%)
Dec 18, 2019 0.6250 0.6650 0.6206 0.6300 104,370 +0.01(+0.80%)
Dec 17, 2019 0.6306 0.6650 0.6170 0.6250 144,851 -0.03(-3.85%)
Dec 16, 2019 0.6400 0.6875 0.6255 0.6500 195,134 +0.02(+3.26%)
Dec 13, 2019 0.6350 0.6489 0.6200 0.6295 187,800 -0.01(-0.87%)
Dec 12, 2019 0.6723 0.6723 0.6100 0.6350 159,751 -0.04(-5.86%)
Dec 11, 2019 0.6700 0.6970 0.6500 0.6745 116,199 +0.00(+0.67%)
Dec 10, 2019 0.6850 0.6950 0.6620 0.6700 113,521 -0.02(-3.60%)
Dec 09, 2019 0.7050 0.7150 0.6750 0.6950 128,368 -0.02(-2.39%)
Dec 06, 2019 0.7250 0.7490 0.6950 0.7120 129,100 -0.02(-2.13%)
Dec 05, 2019 0.7399 0.7399 0.7104 0.7275 90,806 -0.01(-0.89%)
Dec 04, 2019 0.7400 0.7400 0.7102 0.7340 52,826 -0.01(-0.81%)
Dec 03, 2019 0.7449 0.7449 0.6950 0.7400 142,284 +0.01(+1.54%)
Dec 02, 2019 0.7000 0.7520 0.7000 0.7288 95,257 +0.04(+5.62%)
Nov 29, 2019 0.7000 0.7000 0.6702 0.6900 17,900 +0.00(+0.00%)
Nov 27, 2019 0.6700 0.7000 0.6700 0.6900 84,500 +0.02(+2.99%)
Nov 26, 2019 0.6900 0.7000 0.6510 0.6700 142,752 -0.03(-4.29%)
Nov 25, 2019 0.6823 0.7200 0.6650 0.7000 120,212 +0.01(+2.19%)
Nov 22, 2019 0.8600 0.8600 0.6800 0.6850 747,800 -0.16(-19.41%)
Nov 21, 2019 0.6700 0.8800 0.6200 0.8500 1,163,122 +0.21(+32.81%)
Nov 20, 2019 0.6200 0.6700 0.5930 0.6400 193,445 +0.03(+4.92%)
Nov 19, 2019 0.5900 0.6200 0.5900 0.6100 173,352 +0.02(+3.39%)
Nov 18, 2019 0.5520 0.6240 0.5520 0.5900 123,376 +0.00(+0.00%)
Nov 15, 2019 0.6000 0.6000 0.5500 0.5900 108,900 -0.01(-1.65%)
Nov 14, 2019 0.6175 0.6299 0.5750 0.5999 109,434 -0.02(-2.46%)
Nov 13, 2019 0.6000 0.6350 0.6000 0.6150 77,161 -0.01(-0.81%)
Nov 12, 2019 0.5900 0.6350 0.5900 0.6200 77,432 +0.01(+1.64%)
Nov 11, 2019 0.6600 0.6600 0.5800 0.6100 108,760 -0.01(-1.61%)
Nov 08, 2019 0.5900 0.6500 0.5500 0.6200 267,200 +0.03(+5.08%)
Nov 07, 2019 0.6400 0.6400 0.5800 0.5900 261,645 -0.05(-7.80%)
Nov 06, 2019 0.6500 0.6844 0.6300 0.6399 122,136 -0.01(-1.55%)
Nov 05, 2019 0.6700 0.6800 0.6300 0.6500 85,073 -0.02(-2.62%)
Nov 04, 2019 0.6770 0.7000 0.6650 0.6675 230,553 -0.04(-5.31%)
Nov 01, 2019 0.7050 0.7050 0.6750 0.7049 213,700 +0.02(+3.65%)
Oct 31, 2019 0.7100 0.7200 0.6700 0.6801 108,286 -0.00(-0.72%)
Oct 30, 2019 0.6627 0.7500 0.6627 0.6850 124,036 +0.02(+2.24%)
Oct 29, 2019 0.7100 0.7450 0.6700 0.6700 265,843 -0.04(-5.63%)
Oct 28, 2019 0.6189 0.7400 0.6189 0.7100 550,733 +0.10(+15.65%)
Oct 25, 2019 0.6000 0.6150 0.5800 0.6139 66,800 +0.03(+5.84%)
Oct 24, 2019 0.5990 0.5990 0.5800 0.5800 113,720 +0.00(+0.00%)
Oct 23, 2019 0.5900 0.6000 0.5800 0.5800 81,499 -0.01(-1.69%)
Oct 22, 2019 0.5800 0.6080 0.5800 0.5900 43,744 -0.01(-1.50%)
Oct 21, 2019 0.6000 0.6279 0.5610 0.5990 110,219 -0.03(-4.62%)
Oct 18, 2019 0.6120 0.6399 0.5700 0.6280 95,800 +0.02(+2.83%)
Oct 17, 2019 0.6050 0.6400 0.6000 0.6107 132,838 +0.01(+1.78%)
Oct 16, 2019 0.6250 0.6800 0.5510 0.6000 158,870 -0.03(-4.76%)
Oct 15, 2019 0.6400 0.6400 0.6106 0.6300 150,277 -0.01(-1.56%)
Oct 14, 2019 0.5600 0.6409 0.5325 0.6400 178,445 +0.10(+17.97%)
Oct 11, 2019 0.5189 0.5650 0.5189 0.5425 368,000 +0.02(+4.55%)
Oct 10, 2019 0.5950 0.5950 0.5145 0.5189 330,667 -0.07(-12.07%)
Oct 09, 2019 0.5850 0.6100 0.5850 0.5901 54,581 +0.00(+0.02%)
Oct 08, 2019 0.6100 0.6145 0.5700 0.5900 116,865 -0.03(-4.07%)
Oct 07, 2019 0.6000 0.6300 0.6000 0.6150 83,476 +0.01(+0.82%)
Oct 04, 2019 0.6300 0.6500 0.6000 0.6100 168,900 -0.03(-5.06%)
Oct 03, 2019 0.6550 0.7100 0.6300 0.6425 160,799 -0.03(-4.10%)
Oct 02, 2019 0.6500 0.6800 0.6500 0.6700 112,717 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.