Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0862 +0.0037 (+4.48%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2140 0.2140 0.1800 0.1900 47,718 +0.01(+2.70%)
Sep 29, 2022 0.1950 0.2000 0.1801 0.1850 34,900 -0.01(-3.90%)
Sep 28, 2022 0.2140 0.2140 0.1800 0.1925 29,579 -0.02(-8.33%)
Sep 27, 2022 0.1800 0.2123 0.1800 0.2100 38,875 +0.01(+5.00%)
Sep 26, 2022 0.1745 0.2020 0.1710 0.2000 58,992 +0.00(+2.30%)
Sep 23, 2022 0.1947 0.1999 0.1520 0.1955 52,806 -0.00(-2.20%)
Sep 22, 2022 0.1520 0.1999 0.1520 0.1999 60,285 +0.01(+4.66%)
Sep 21, 2022 0.1900 0.2000 0.1820 0.1910 37,706 -0.00(-2.05%)
Sep 20, 2022 0.1900 0.1999 0.1500 0.1950 53,237 +0.00(+0.98%)
Sep 19, 2022 0.2000 0.2000 0.1887 0.1931 28,775 -0.01(-3.45%)
Sep 16, 2022 0.1940 0.2108 0.1900 0.2000 26,491 +0.00(+2.04%)
Sep 15, 2022 0.2050 0.2110 0.1960 0.1960 22,149 -0.01(-2.49%)
Sep 14, 2022 0.2003 0.2060 0.1931 0.2010 55,382 -0.01(-4.29%)
Sep 13, 2022 0.2000 0.2189 0.2000 0.2100 19,145 -0.01(-4.11%)
Sep 12, 2022 0.2100 0.2190 0.2000 0.2190 37,414 +0.01(+4.29%)
Sep 09, 2022 0.2160 0.2160 0.1900 0.2100 173,328 +0.00(+0.05%)
Sep 08, 2022 0.2185 0.2200 0.2076 0.2099 70,386 -0.02(-8.74%)
Sep 07, 2022 0.2060 0.2600 0.1904 0.2300 148,098 +0.02(+11.65%)
Sep 06, 2022 0.2200 0.2299 0.1501 0.2060 151,518 -0.01(-6.36%)
Sep 02, 2022 0.2480 0.2480 0.2071 0.2200 32,482 +0.01(+4.96%)
Sep 01, 2022 0.2001 0.2096 0.1999 0.2096 24,886 +0.01(+4.75%)
Aug 31, 2022 0.2020 0.2100 0.2000 0.2001 45,978 -0.01(-4.71%)
Aug 30, 2022 0.2250 0.2250 0.2000 0.2100 46,190 -0.00(-0.47%)
Aug 29, 2022 0.2197 0.2197 0.2101 0.2110 31,339 -0.01(-3.96%)
Aug 26, 2022 0.2120 0.2197 0.2100 0.2197 117,837 +0.00(+0.00%)
Aug 25, 2022 0.2197 0.2200 0.2120 0.2197 84,394 +0.00(+0.00%)
Aug 24, 2022 0.2200 0.2280 0.2197 0.2197 62,924 -0.00(-0.14%)
Aug 23, 2022 0.2200 0.2270 0.2200 0.2200 28,436 -0.00(-1.57%)
Aug 22, 2022 0.2220 0.2270 0.2201 0.2235 30,178 +0.00(+0.00%)
Aug 19, 2022 0.2235 0.2270 0.2200 0.2235 27,288 +0.00(+1.36%)
Aug 18, 2022 0.2101 0.2248 0.2101 0.2205 4,697 -0.00(-0.68%)
Aug 17, 2022 0.2101 0.2280 0.2101 0.2220 43,847 +0.00(+0.00%)
Aug 16, 2022 0.2300 0.2300 0.2220 0.2220 33,978 -0.00(-0.09%)
Aug 15, 2022 0.2289 0.2289 0.2222 0.2222 32,776 -0.01(-2.33%)
Aug 12, 2022 0.2235 0.2349 0.2230 0.2275 33,426 +0.00(+0.22%)
Aug 11, 2022 0.2300 0.2349 0.2104 0.2270 47,735 -0.00(-1.30%)
Aug 10, 2022 0.2336 0.2430 0.2100 0.2300 168,867 -0.01(-4.17%)
Aug 09, 2022 0.2500 0.2500 0.2300 0.2400 6,725 -0.01(-4.00%)
Aug 08, 2022 0.2500 0.2500 0.2328 0.2500 17,190 +0.00(+0.00%)
Aug 05, 2022 0.2497 0.2500 0.2293 0.2500 29,103 +0.01(+5.93%)
Aug 04, 2022 0.2525 0.2525 0.2301 0.2360 24,177 +0.01(+2.48%)
Aug 03, 2022 0.2102 0.2600 0.2102 0.2303 68,159 +0.01(+3.55%)
Aug 02, 2022 0.2131 0.2350 0.2131 0.2224 23,887 +0.00(+1.55%)
Aug 01, 2022 0.2130 0.2300 0.2110 0.2190 21,882 +0.00(+0.92%)
Jul 29, 2022 0.2200 0.2275 0.2101 0.2170 101,574 -0.01(-5.65%)
Jul 28, 2022 0.2200 0.2300 0.2200 0.2300 47,877 +0.01(+4.07%)
Jul 27, 2022 0.2300 0.2300 0.2200 0.2210 47,300 -0.00(-1.78%)
Jul 26, 2022 0.2232 0.2400 0.2200 0.2250 52,992 -0.01(-2.17%)
Jul 25, 2022 0.2232 0.2400 0.2232 0.2300 19,753 -0.00(-2.13%)
Jul 22, 2022 0.2239 0.2400 0.2239 0.2350 15,907 -0.01(-2.08%)
Jul 21, 2022 0.2550 0.2550 0.2206 0.2400 100,298 -0.01(-4.00%)
Jul 20, 2022 0.2349 0.2550 0.2200 0.2500 120,407 +0.02(+8.70%)
Jul 19, 2022 0.2200 0.2349 0.2200 0.2300 32,230 -0.00(-2.13%)
Jul 18, 2022 0.2265 0.2400 0.2200 0.2350 39,873 +0.00(+1.51%)
Jul 15, 2022 0.2400 0.2575 0.2184 0.2315 18,924 -0.01(-3.54%)
Jul 14, 2022 0.2200 0.2400 0.2125 0.2400 73,737 +0.02(+8.60%)
Jul 13, 2022 0.2222 0.2300 0.2150 0.2210 22,927 -0.01(-2.86%)
Jul 12, 2022 0.2255 0.2350 0.2204 0.2275 52,191 +0.00(+1.11%)
Jul 11, 2022 0.2280 0.2340 0.2229 0.2250 14,779 -0.00(-1.01%)
Jul 08, 2022 0.2252 0.2340 0.2204 0.2273 26,115 -0.00(-1.17%)
Jul 07, 2022 0.2301 0.2340 0.2201 0.2300 48,902 +0.00(+0.09%)
Jul 06, 2022 0.2299 0.2350 0.2200 0.2298 6,716 +0.01(+3.98%)
Jul 05, 2022 0.2399 0.2650 0.2200 0.2210 25,358 -0.01(-5.88%)
Jul 01, 2022 0.2231 0.2497 0.2200 0.2348 15,964 +0.01(+4.36%)
Jun 30, 2022 0.2250 0.2498 0.2250 0.2250 33,187 +0.00(+1.81%)
Jun 29, 2022 0.2454 0.2454 0.2203 0.2210 21,169 -0.02(-7.92%)
Jun 28, 2022 0.2302 0.2400 0.2241 0.2400 25,127 +0.01(+4.35%)
Jun 27, 2022 0.2678 0.2678 0.2300 0.2300 47,763 -0.01(-3.32%)
Jun 24, 2022 0.2330 0.2699 0.2301 0.2379 29,217 +0.00(+1.75%)
Jun 23, 2022 0.2303 0.2500 0.2302 0.2338 21,499 -0.01(-4.61%)
Jun 22, 2022 0.2450 0.2600 0.2300 0.2451 50,330 +0.00(+0.04%)
Jun 21, 2022 0.2399 0.2650 0.2100 0.2450 135,564 +0.01(+3.55%)
Jun 17, 2022 0.2151 0.2399 0.2151 0.2366 68,740 +0.02(+10.00%)
Jun 16, 2022 0.2439 0.2499 0.2150 0.2151 124,566 -0.03(-13.93%)
Jun 15, 2022 0.2700 0.2750 0.2300 0.2499 152,240 -0.02(-8.19%)
Jun 14, 2022 0.2600 0.2792 0.2600 0.2722 41,222 -0.01(-2.44%)
Jun 13, 2022 0.2600 0.2925 0.2400 0.2790 94,775 -0.00(-0.36%)
Jun 10, 2022 0.2799 0.2801 0.2601 0.2800 44,477 +0.01(+4.48%)
Jun 09, 2022 0.2630 0.3000 0.2630 0.2680 5,095 -0.03(-9.15%)
Jun 08, 2022 0.2601 0.3000 0.2601 0.2950 25,494 +0.03(+12.38%)
Jun 07, 2022 0.2600 0.2988 0.2600 0.2625 39,208 -0.01(-3.49%)
Jun 06, 2022 0.2890 0.2989 0.2600 0.2720 41,813 -0.02(-5.88%)
Jun 03, 2022 0.2900 0.2989 0.2850 0.2890 44,600 +0.00(+1.40%)
Jun 02, 2022 0.2850 0.2989 0.2850 0.2850 32,838 +0.00(+0.00%)
Jun 01, 2022 0.2989 0.2989 0.2850 0.2850 18,982 -0.01(-2.40%)
May 31, 2022 0.2900 0.2989 0.2810 0.2920 63,472 +0.00(+0.69%)
May 27, 2022 0.2810 0.2990 0.2810 0.2900 16,119 +0.01(+1.75%)
May 26, 2022 0.2990 0.2990 0.2850 0.2850 12,307 -0.02(-5.00%)
May 25, 2022 0.2900 0.3100 0.2850 0.3000 34,625 -0.00(-1.61%)
May 24, 2022 0.3000 0.3197 0.2900 0.3049 25,803 +0.00(+1.63%)
May 23, 2022 0.2920 0.3200 0.2812 0.3000 16,947 +0.01(+2.67%)
May 20, 2022 0.3239 0.3239 0.2904 0.2922 27,604 -0.02(-5.59%)
May 19, 2022 0.3120 0.3300 0.2713 0.3095 84,836 -0.00(-0.13%)
May 18, 2022 0.2810 0.3240 0.2810 0.3099 15,714 +0.01(+5.05%)
May 17, 2022 0.2700 0.3200 0.2510 0.2950 43,050 +0.03(+11.32%)
May 16, 2022 0.2600 0.2749 0.2510 0.2650 49,812 -0.00(-0.93%)
May 13, 2022 0.2550 0.2749 0.2150 0.2675 118,251 +0.01(+1.94%)
May 12, 2022 0.2920 0.2920 0.2600 0.2624 86,353 -0.02(-7.93%)
May 11, 2022 0.3000 0.3000 0.2800 0.2850 37,811 -0.01(-4.36%)
May 10, 2022 0.3100 0.3136 0.2970 0.2980 14,213 +0.00(+0.68%)
May 09, 2022 0.3500 0.3500 0.2960 0.2960 77,103 +0.00(+0.34%)
May 06, 2022 0.3101 0.3500 0.2950 0.2950 18,215 -0.02(-4.87%)
May 05, 2022 0.3351 0.3500 0.3101 0.3101 25,843 -0.04(-11.15%)
May 04, 2022 0.3100 0.3500 0.2801 0.3490 88,055 +0.05(+16.33%)
May 03, 2022 0.2850 0.3100 0.2850 0.3000 69,956 +0.01(+4.31%)
May 02, 2022 0.3010 0.3010 0.2801 0.2876 44,430 -0.00(-0.42%)
Apr 29, 2022 0.2811 0.2982 0.2710 0.2888 38,147 -0.01(-3.64%)
Apr 28, 2022 0.2900 0.3100 0.2811 0.2997 54,086 -0.01(-3.32%)
Apr 27, 2022 0.3298 0.3298 0.2825 0.3100 274,749 +0.01(+3.33%)
Apr 26, 2022 0.3110 0.3496 0.3000 0.3000 122,528 -0.02(-7.12%)
Apr 25, 2022 0.3256 0.3761 0.3201 0.3230 124,915 -0.00(-0.15%)
Apr 22, 2022 0.3301 0.3400 0.3110 0.3235 255,490 -0.01(-2.50%)
Apr 21, 2022 0.3700 0.3800 0.3300 0.3318 102,184 -0.03(-7.83%)
Apr 20, 2022 0.3898 0.3898 0.3600 0.3600 39,213 -0.01(-3.49%)
Apr 19, 2022 0.3318 0.3999 0.3318 0.3730 61,656 -0.02(-5.57%)
Apr 18, 2022 0.4126 0.4250 0.3950 0.3950 49,677 -0.02(-4.22%)
Apr 14, 2022 0.4000 0.4296 0.3852 0.4124 25,844 +0.02(+4.96%)
Apr 13, 2022 0.3851 0.4026 0.3850 0.3929 16,366 +0.01(+3.37%)
Apr 12, 2022 0.4029 0.4029 0.3800 0.3801 28,106 -0.01(-2.54%)
Apr 11, 2022 0.4400 0.4400 0.3771 0.3900 65,742 -0.03(-8.13%)
Apr 08, 2022 0.4003 0.4400 0.4000 0.4245 36,489 +0.02(+6.05%)
Apr 07, 2022 0.4603 0.4900 0.3400 0.4003 150,073 -0.08(-16.50%)
Apr 06, 2022 0.4900 0.5100 0.4550 0.4794 54,039 -0.00(-0.15%)
Apr 05, 2022 0.4900 0.5399 0.4550 0.4801 189,301 +0.01(+1.07%)
Apr 04, 2022 0.4600 0.5000 0.4550 0.4750 104,481 +0.01(+3.26%)
Apr 01, 2022 0.4550 0.4900 0.4550 0.4600 76,576 -0.00(-0.54%)
Mar 31, 2022 0.4750 0.4800 0.4575 0.4625 40,724 -0.01(-2.63%)
Mar 30, 2022 0.4675 0.4997 0.4580 0.4750 120,570 +0.01(+3.26%)
Mar 29, 2022 0.4944 0.4989 0.4600 0.4600 113,124 -0.03(-6.10%)
Mar 28, 2022 0.5000 0.5040 0.4300 0.4899 497,207 +0.00(+0.00%)
Mar 25, 2022 0.3700 0.5000 0.3600 0.4899 885,127 +0.14(+39.14%)
Mar 24, 2022 0.3300 0.3900 0.3200 0.3521 303,553 +0.03(+9.96%)
Mar 23, 2022 0.3100 0.3600 0.3011 0.3202 110,079 +0.02(+6.20%)
Mar 22, 2022 0.4200 0.4200 0.2900 0.3015 117,091 -0.04(-11.69%)
Mar 21, 2022 0.3375 0.3900 0.3176 0.3414 220,817 +0.01(+1.52%)
Mar 18, 2022 0.3500 0.3500 0.3300 0.3363 40,118 +0.01(+1.75%)
Mar 17, 2022 0.3302 0.3500 0.3301 0.3305 15,451 -0.01(-4.20%)
Mar 16, 2022 0.3500 0.3500 0.3300 0.3450 18,633 +0.01(+4.51%)
Mar 15, 2022 0.3449 0.3461 0.3200 0.3301 57,452 -0.02(-4.62%)
Mar 14, 2022 0.3300 0.4125 0.3011 0.3461 48,608 -0.01(-3.59%)
Mar 11, 2022 0.3800 0.4626 0.3300 0.3590 127,621 -0.03(-8.28%)
Mar 10, 2022 0.2900 0.4000 0.2900 0.3914 73,016 +0.06(+19.37%)
Mar 09, 2022 0.3061 0.3400 0.3023 0.3279 203,158 +0.01(+2.47%)
Mar 08, 2022 0.3500 0.3500 0.2810 0.3200 419,885 -0.03(-8.57%)
Mar 07, 2022 0.3799 0.4000 0.3421 0.3500 441,101 -0.03(-6.67%)
Mar 04, 2022 0.3800 0.3998 0.3500 0.3750 18,248 -0.02(-3.87%)
Mar 03, 2022 0.3999 0.3999 0.3701 0.3901 46,605 +0.01(+1.64%)
Mar 02, 2022 0.3401 0.3999 0.3401 0.3838 30,345 +0.03(+8.08%)
Mar 01, 2022 0.4093 0.4093 0.3551 0.3551 89,572 -0.05(-11.29%)
Feb 28, 2022 0.4083 0.4285 0.3740 0.4003 73,524 +0.00(+0.33%)
Feb 25, 2022 0.3550 0.4288 0.3600 0.3990 112,744 +0.04(+10.83%)
Feb 24, 2022 0.3000 0.3700 0.2810 0.3600 212,391 +0.01(+2.86%)
Feb 23, 2022 0.3950 0.4304 0.3320 0.3500 210,671 -0.06(-14.43%)
Feb 22, 2022 0.4000 0.4200 0.3900 0.4090 74,156 -0.01(-2.62%)
Feb 18, 2022 0.4200 0 -0.02(-5.13%)
Feb 17, 2022 0.4276 0.4600 0.4115 0.4427 208,044 +0.02(+5.40%)
Feb 16, 2022 0.4288 0.4450 0.4046 0.4200 137,170 +0.03(+8.81%)
Feb 15, 2022 0.3850 0.4100 0.3623 0.3860 131,635 +0.03(+7.22%)
Feb 14, 2022 0.4000 0.4000 0.3600 0.3600 70,653 -0.03(-7.69%)
Feb 11, 2022 0.3900 0.4000 0.3900 0.3900 29,335 +0.00(+0.00%)
Feb 10, 2022 0.3800 0.4095 0.3712 0.3900 73,527 +0.00(+0.03%)
Feb 09, 2022 0.3850 0.3900 0.3700 0.3899 112,047 +0.02(+4.67%)
Feb 08, 2022 0.3551 0.3850 0.3551 0.3725 71,784 +0.02(+4.90%)
Feb 07, 2022 0.3500 0.3900 0.3500 0.3551 52,879 +0.01(+1.46%)
Feb 04, 2022 0.3387 0.3500 0.3351 0.3500 51,776 +0.01(+2.25%)
Feb 03, 2022 0.3441 0.3423 90,514 -0.04(-9.92%)
Feb 02, 2022 0.3750 0.3800 0.3300 0.3800 136,977 +0.03(+7.04%)
Feb 01, 2022 0.3120 0.3600 0.3120 0.3550 135,012 +0.02(+7.58%)
Jan 31, 2022 0.2638 0.3746 0.2501 0.3300 252,995 +0.06(+23.36%)
Jan 28, 2022 0.2750 0.2750 0.2526 0.2675 93,933 +0.01(+2.73%)
Jan 27, 2022 0.2750 0.2750 0.2604 0.2604 61,202 -0.01(-2.73%)
Jan 26, 2022 0.2603 0.2750 0.2603 0.2677 53,253 -0.01(-2.65%)
Jan 25, 2022 0.2650 0.2750 0.2530 0.2750 152,976 +0.00(+0.00%)
Jan 24, 2022 0.3200 0.3339 0.2527 0.2750 157,274 -0.05(-14.12%)
Jan 21, 2022 0.3300 0.3500 0.2810 0.3202 157,940 -0.01(-2.02%)
Jan 20, 2022 0.3201 0.3300 0.2800 0.3268 56,229 +0.00(+0.52%)
Jan 19, 2022 0.3501 0.3750 0.3201 0.3251 48,885 -0.02(-7.11%)
Jan 18, 2022 0.3550 0.3800 0.3364 0.3500 50,628 -0.01(-2.91%)
Jan 14, 2022 0.3605 0 +0.01(+2.41%)
Jan 13, 2022 0.3520 0.3900 0.3520 0.3520 88,777 -0.00(-0.85%)
Jan 12, 2022 0.3550 0.3900 0.3550 0.3550 82,736 -0.00(-0.70%)
Jan 11, 2022 0.3112 0.3999 0.3100 0.3575 773,402 +0.04(+11.72%)
Jan 10, 2022 0.2625 0.3300 0.2550 0.3200 319,395 +0.05(+18.52%)
Jan 07, 2022 0.2305 0.2800 0.2200 0.2700 76,377 +0.01(+3.53%)
Jan 06, 2022 0.2700 0.2800 0.2600 0.2608 90,918 -0.01(-3.41%)
Jan 05, 2022 0.2600 0.2799 0.2600 0.2700 192,150 -0.00(-1.10%)
Jan 04, 2022 0.2400 0.2799 0.2300 0.2730 181,130 +0.04(+14.95%)
Jan 03, 2022 0.2185 0.2400 0.2181 0.2375 94,234 +0.02(+8.45%)
Dec 31, 2021 0.2345 0.2435 0.2180 0.2190 236,772 -0.01(-4.78%)
Dec 30, 2021 0.2200 0.2450 0.2101 0.2300 438,883 -0.00(-2.13%)
Dec 29, 2021 0.2500 0.2500 0.2300 0.2350 253,360 -0.00(-1.71%)
Dec 28, 2021 0.2250 0.2450 0.2250 0.2391 396,841 +0.01(+3.96%)
Dec 27, 2021 0.2150 0.2594 0.2150 0.2300 162,043 -0.02(-8.00%)
Dec 23, 2021 0.2221 0.2600 0.2213 0.2500 270,743 +0.02(+8.37%)
Dec 22, 2021 0.2625 0.2688 0.2214 0.2307 125,142 -0.02(-7.72%)
Dec 21, 2021 0.2600 0.2600 0.2215 0.2500 227,088 +0.01(+4.17%)
Dec 20, 2021 0.2659 0.2659 0.2400 0.2400 165,971 -0.02(-7.87%)
Dec 17, 2021 0.2600 0.2805 0.2510 0.2605 106,388 +0.00(+0.19%)
Dec 16, 2021 0.2500 0.2678 0.2000 0.2600 157,768 +0.01(+1.96%)
Dec 15, 2021 0.2600 0.2730 0.2450 0.2550 79,537 -0.01(-4.32%)
Dec 14, 2021 0.2800 0.3000 0.2301 0.2665 414,176 -0.02(-8.23%)
Dec 13, 2021 0.3000 0.3000 0.2800 0.2904 73,934 -0.00(-1.56%)
Dec 10, 2021 0.2803 0.2998 0.2800 0.2950 21,969 +0.00(+1.69%)
Dec 09, 2021 0.3250 0.3334 0.2850 0.2901 58,375 -0.01(-3.33%)
Dec 08, 2021 0.2871 0.3200 0.2871 0.3001 54,837 +0.01(+4.38%)
Dec 07, 2021 0.2850 0.3100 0.2710 0.2875 114,697 +0.01(+4.74%)
Dec 06, 2021 0.3000 0.3100 0.2700 0.2745 161,989 -0.02(-7.29%)
Dec 03, 2021 0.3110 0.3334 0.2900 0.2961 156,197 -0.03(-10.27%)
Dec 02, 2021 0.3334 0.3334 0.3001 0.3300 208,163 +0.01(+3.13%)
Dec 01, 2021 0.3146 0.3334 0.2900 0.3200 114,126 +0.02(+4.92%)
Nov 30, 2021 0.3299 0.3299 0.2830 0.3050 175,053 -0.02(-7.55%)
Nov 29, 2021 0.3560 0.3749 0.3107 0.3299 266,394 -0.03(-8.61%)
Nov 26, 2021 0.3649 0.3749 0.3500 0.3610 33,659 +0.00(+0.84%)
Nov 24, 2021 0.3678 0.3750 0.3550 0.3580 51,496 -0.01(-2.66%)
Nov 23, 2021 0.3890 0.3890 0.3678 0.3678 120,299 -0.01(-2.83%)
Nov 22, 2021 0.3900 0.3948 0.3775 0.3785 103,190 -0.01(-1.99%)
Nov 19, 2021 0.3800 0.3950 0.3750 0.3862 54,217 +0.00(+0.34%)
Nov 18, 2021 0.3900 0.3849 0.3750 0.3849 151,426 -0.02(-5.98%)
Nov 17, 2021 0.4185 0.4698 0.3950 0.4094 150,712 -0.02(-4.79%)
Nov 16, 2021 0.4490 0.4500 0.4051 0.4300 182,782 -0.02(-4.02%)
Nov 15, 2021 0.3710 0.4480 0.3700 0.4480 434,657 +0.08(+21.02%)
Nov 12, 2021 0.3900 0.3900 0.3682 0.3702 196,605 -0.02(-5.08%)
Nov 11, 2021 0.3674 0.4000 0.3674 0.3900 45,753 -0.01(-1.99%)
Nov 10, 2021 0.3851 0.3979 66,115 +0.01(+3.32%)
Nov 09, 2021 0.3796 0.3796 0.3792 0.3851 47,394 +0.00(+0.03%)
Nov 08, 2021 0.3720 0.3900 0.3700 0.3850 141,765 +0.01(+1.34%)
Nov 05, 2021 0.4000 0.4000 0.3700 0.3799 52,718 -0.01(-2.59%)
Nov 04, 2021 0.3925 0.4000 0.3925 0.3900 116,645 +0.00(+0.05%)
Nov 03, 2021 0.3603 0.3898 0.3600 0.3898 91,318 +0.01(+2.58%)
Nov 02, 2021 0.3775 0.4000 0.3750 0.3800 82,896 -0.01(-2.56%)
Nov 01, 2021 0.3753 0.4000 0.3750 0.3900 95,999 +0.00(+0.00%)
Oct 29, 2021 0.3855 0.4090 0.3750 0.3900 86,487 -0.01(-2.23%)
Oct 28, 2021 0.4000 0.4200 0.3850 0.3989 69,440 +0.00(+0.99%)
Oct 27, 2021 0.3850 0.4100 0.3800 0.3950 165,577 +0.02(+3.95%)
Oct 26, 2021 0.3900 0.3800 53,519 -0.01(-2.56%)
Oct 25, 2021 0.3800 0.3905 0.3750 0.3900 60,175 -0.00(-0.26%)
Oct 22, 2021 0.3947 0.3989 0.3600 0.3910 87,331 +0.01(+2.89%)
Oct 21, 2021 0.3741 0.3993 0.3741 0.3800 80,898 -0.01(-2.56%)
Oct 20, 2021 0.3905 0.4100 0.3550 0.3900 355,251 -0.01(-2.48%)
Oct 19, 2021 0.3800 0.4000 0.3800 0.3999 121,965 +0.01(+3.60%)
Oct 18, 2021 0.3946 0.4199 0.3850 0.3860 119,296 -0.02(-4.64%)
Oct 15, 2021 0.4000 0.4199 0.3802 0.4048 73,429 +0.00(+1.23%)
Oct 14, 2021 0.3860 0.4200 0.3860 0.3999 80,265 -0.00(-0.65%)
Oct 13, 2021 0.4388 0.4388 0.4000 0.4025 123,461 -0.03(-6.40%)
Oct 12, 2021 0.4200 0.4400 0.4000 0.4300 79,889 +0.01(+2.97%)
Oct 11, 2021 0.4500 0.4500 0.3900 0.4176 29,160 +0.02(+4.40%)
Oct 08, 2021 0.4077 0.4300 0.3853 0.4000 56,639 -0.01(-2.44%)
Oct 07, 2021 0.3910 0.4300 0.3910 0.4100 65,633 +0.01(+2.02%)
Oct 06, 2021 0.4045 0.4198 0.3910 0.4019 88,510 -0.01(-2.81%)
Oct 05, 2021 0.4100 0.4250 0.3970 0.4135 91,874 +0.01(+3.37%)
Oct 04, 2021 0.4200 0.4500 0.3960 0.4000 132,558 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.