Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2020	0.2100	0.2000	0.2001	45,978	-0.01(-4.71%)
Aug 30, 2022	0.2250	0.2250	0.2000	0.2100	46,190	-0.00(-0.47%)
Aug 29, 2022	0.2197	0.2197	0.2101	0.2110	31,339	-0.01(-3.96%)
Aug 26, 2022	0.2120	0.2197	0.2100	0.2197	117,837	+0.00(+0.00%)
Aug 25, 2022	0.2197	0.2200	0.2120	0.2197	84,394	+0.00(+0.00%)
Aug 24, 2022	0.2200	0.2280	0.2197	0.2197	62,924	-0.00(-0.14%)
Aug 23, 2022	0.2200	0.2270	0.2200	0.2200	28,436	-0.00(-1.57%)
Aug 22, 2022	0.2220	0.2270	0.2201	0.2235	30,178	+0.00(+0.00%)
Aug 19, 2022	0.2235	0.2270	0.2200	0.2235	27,288	+0.00(+1.36%)
Aug 18, 2022	0.2101	0.2248	0.2101	0.2205	4,697	-0.00(-0.68%)
Aug 17, 2022	0.2101	0.2280	0.2101	0.2220	43,847	+0.00(+0.00%)
Aug 16, 2022	0.2300	0.2300	0.2220	0.2220	33,978	-0.00(-0.09%)
Aug 15, 2022	0.2289	0.2289	0.2222	0.2222	32,776	-0.01(-2.33%)
Aug 12, 2022	0.2235	0.2349	0.2230	0.2275	33,426	+0.00(+0.22%)
Aug 11, 2022	0.2300	0.2349	0.2104	0.2270	47,735	-0.00(-1.30%)
Aug 10, 2022	0.2336	0.2430	0.2100	0.2300	168,867	-0.01(-4.17%)
Aug 09, 2022	0.2500	0.2500	0.2300	0.2400	6,725	-0.01(-4.00%)
Aug 08, 2022	0.2500	0.2500	0.2328	0.2500	17,190	+0.00(+0.00%)
Aug 05, 2022	0.2497	0.2500	0.2293	0.2500	29,103	+0.01(+5.93%)
Aug 04, 2022	0.2525	0.2525	0.2301	0.2360	24,177	+0.01(+2.48%)
Aug 03, 2022	0.2102	0.2600	0.2102	0.2303	68,159	+0.01(+3.55%)
Aug 02, 2022	0.2131	0.2350	0.2131	0.2224	23,887	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trees Corp (OP: CANN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Trees Corp (OP: CANN )

Historical Prices

Sections

Services