Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.350 3.380 3.080 3.280 255,207 -0.10(-2.96%)
Nov 29, 2016 3.460 3.470 3.350 3.380 138,586 -0.05(-1.46%)
Nov 28, 2016 3.460 3.470 3.230 3.430 409,797 +0.33(+10.65%)
Nov 25, 2016 2.820 3.180 2.810 3.100 294,083 +0.30(+10.71%)
Nov 23, 2016 2.800 2.800 2.800 0 -0.27(-8.79%)
Nov 22, 2016 3.450 3.450 3.030 3.070 557,331 -0.38(-11.01%)
Nov 21, 2016 3.670 3.750 3.350 3.450 370,182 -0.30(-8.00%)
Nov 18, 2016 3.800 3.900 3.730 3.750 234,108 +0.02(+0.54%)
Nov 17, 2016 4.020 4.140 3.680 3.730 478,510 -0.22(-5.57%)
Nov 16, 2016 4.250 4.260 3.950 3.950 362,997 -0.31(-7.28%)
Nov 15, 2016 4.330 4.400 4.010 4.260 521,802 +0.21(+5.19%)
Nov 14, 2016 3.655 4.050 3.600 4.050 532,848 +0.57(+16.38%)
Nov 11, 2016 3.420 3.590 3.220 3.480 547,711 -0.19(-5.18%)
Nov 10, 2016 4.070 4.070 3.350 3.670 1,015,698 -0.35(-8.71%)
Nov 09, 2016 4.700 4.700 4.200 4.020 1,043,085 -0.33(-7.59%)
Nov 08, 2016 4.700 5.190 4.060 4.350 1,841,792 -0.34(-7.25%)
Nov 07, 2016 3.400 4.700 3.400 4.690 1,671,977 +1.36(+40.84%)
Nov 04, 2016 3.575 3.630 2.820 3.330 571,594 -0.27(-7.50%)
Nov 03, 2016 3.670 3.720 3.280 3.600 389,193 -0.07(-1.91%)
Nov 02, 2016 3.890 4.000 3.510 3.670 365,014 -0.23(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.