Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Etns Linked To The MSCI India TR (OP: INPTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2020 82.00 82.00 82.00 0 -1.00(-1.20%)
Sep 18, 2020 76.84 83.00 76.84 83.00 700 -1.00(-1.19%)
Sep 17, 2020 83.49 84.00 83.49 84.00 4,020 +1.09(+1.31%)
Sep 16, 2020 82.91 82.91 82.91 82 +0.00(+0.00%)
Sep 15, 2020 82.91 82.91 82.91 42 +0.00(+0.00%)
Sep 14, 2020 82.91 82.91 82.91 82.91 615 -0.16(-0.19%)
Sep 11, 2020 83.07 83.07 83.07 83.07 400 +1.07(+1.30%)
Sep 10, 2020 82.00 82.00 82.00 30 +0.00(+0.00%)
Sep 09, 2020 83.04 83.04 82.00 82.00 1,056 +0.40(+0.49%)
Sep 08, 2020 81.60 81.60 81.60 154 +0.00(+0.00%)
Sep 04, 2020 81.30 81.60 80.55 81.60 400 +0.13(+0.16%)
Sep 03, 2020 81.47 81.47 81.47 81.47 260 -1.53(-1.84%)
Sep 02, 2020 83.00 83.00 83.00 7 +0.00(+0.00%)
Sep 01, 2020 83.03 83.89 82.79 83.00 1,477 +2.17(+2.68%)
Aug 31, 2020 80.74 80.83 80.74 80.83 609 -3.21(-3.82%)
Aug 28, 2020 85.00 85.00 84.04 84.04 1,500 +0.53(+0.63%)
Aug 27, 2020 83.51 83.51 83.51 83.51 366 -0.49(-0.58%)
Aug 26, 2020 83.97 84.00 82.98 84.00 571 +0.72(+0.86%)
Aug 25, 2020 83.28 83.28 83.28 83.28 603 +0.03(+0.04%)
Aug 24, 2020 83.00 83.50 82.21 83.25 2,510 +1.25(+1.52%)
Aug 21, 2020 80.68 82.00 80.68 82.00 4,300 +0.97(+1.20%)
Aug 20, 2020 81.03 81.03 81.03 81.03 440 -0.97(-1.18%)
Aug 19, 2020 82.00 82.00 82.00 82.00 203 +0.15(+0.18%)
Aug 18, 2020 83.00 83.00 81.85 81.85 231 +0.35(+0.43%)
Aug 17, 2020 81.50 81.50 81.50 81.50 659 +0.50(+0.62%)
Aug 14, 2020 81.00 81.62 81.00 81.00 2,200 -0.53(-0.65%)
Aug 13, 2020 81.05 81.53 81.05 81.53 285 -0.97(-1.18%)
Aug 12, 2020 81.06 82.50 81.06 82.50 588 +1.31(+1.61%)
Aug 11, 2020 81.05 82.50 81.05 81.19 910 -0.81(-0.99%)
Aug 10, 2020 81.00 82.00 81.00 82.00 500 +2.28(+2.86%)
Aug 07, 2020 79.69 79.72 79.69 79.72 500 -0.15(-0.19%)
Aug 06, 2020 79.65 80.00 79.65 79.87 2,012 +1.00(+1.27%)
Aug 05, 2020 80.00 80.00 78.87 78.87 1,045 +0.81(+1.04%)
Aug 04, 2020 78.80 79.45 78.06 78.06 1,967 +0.05(+0.06%)
Aug 03, 2020 77.00 78.01 77.00 78.01 871 +0.58(+0.75%)
Jul 31, 2020 78.38 79.00 77.43 77.43 1,700 -0.80(-1.02%)
Jul 30, 2020 78.43 79.20 78.23 78.23 10,554 -2.02(-2.52%)
Jul 29, 2020 78.99 80.25 78.99 80.25 8,642 +0.25(+0.31%)
Jul 28, 2020 79.25 80.20 79.00 80.00 4,479 +1.17(+1.48%)
Jul 27, 2020 78.42 79.00 78.42 78.83 10,785 +0.22(+0.28%)
Jul 24, 2020 78.22 79.00 78.22 78.61 1,500 -0.31(-0.39%)
Jul 23, 2020 78.43 78.92 78.43 78.92 2,357 -0.08(-0.10%)
Jul 22, 2020 78.31 79.10 78.25 79.00 6,093 +0.46(+0.59%)
Jul 21, 2020 79.00 79.50 78.30 78.54 3,735 +0.14(+0.18%)
Jul 20, 2020 60.50 78.45 60.50 78.40 15,509 +19.20(+32.43%)
Jul 17, 2020 59.20 74.00 59.20 59.20 1,100 -15.05(-20.27%)
Jul 16, 2020 74.25 74.25 74.25 123 +0.00(+0.00%)
Jul 15, 2020 60.02 75.00 60.02 74.25 1,147 +3.65(+5.17%)
Jul 14, 2020 72.00 73.00 70.36 70.60 1,017 +0.80(+1.15%)
Jul 13, 2020 76.71 76.96 69.80 69.80 1,697 -5.20(-6.93%)
Jul 08, 2020 75.00 75.00 75.00 0 +0.00(+0.00%)
Jul 07, 2020 76.15 76.15 75.00 75.00 871 -0.47(-0.62%)
Jul 06, 2020 74.03 75.47 74.03 75.47 860 +6.92(+10.09%)
Jul 02, 2020 73.50 73.50 68.55 68.55 1,000 -2.95(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.