Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 11, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 10, 2018 0.5500 0.5500 0.5500 0.5500 360 +0.00(+0.00%)
Mar 22, 2018 0.5500 0.5500 0.5500 70 +0.00(+0.00%)
Mar 19, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 15, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 07, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 05, 2018 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Mar 01, 2018 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
Feb 22, 2018 0.8000 0.8000 0.8000 18 +0.05(+6.67%)
Feb 16, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 14, 2018 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Feb 13, 2018 0.6000 0.6000 0.6000 0.6000 503 +0.00(+0.00%)
Feb 08, 2018 0.6000 0.6000 0.6000 125 +0.00(+0.00%)
Feb 07, 2018 0.6000 0.6000 0.6000 0.6000 795 +0.00(+0.00%)
Feb 06, 2018 0.6400 0.6400 0.6000 0.6000 2,200 -0.15(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.