Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4400 0.4653 0.4400 0.4400 1,475 -0.08(-15.40%)
Apr 27, 2017 0.4245 0.5201 0.4245 0.5201 1,190 +0.10(+23.83%)
Apr 25, 2017 0.4200 0.4200 0.4200 0 -0.13(-23.64%)
Apr 20, 2017 0.5500 0.5500 0.5500 0 +0.13(+30.95%)
Apr 12, 2017 0.4200 0.4200 0.4200 0 -0.18(-30.00%)
Apr 07, 2017 0.6000 0.6000 0.6000 0 +0.18(+42.86%)
Apr 04, 2017 0.4200 0.4200 0.4200 0 -0.06(-13.31%)
Mar 24, 2017 0.4845 0.4845 0.4845 0 -0.03(-5.00%)
Mar 14, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 13, 2017 0.5200 0.5200 0.5100 0.5100 3,900 -0.09(-15.00%)
Mar 09, 2017 0.6000 0.6000 0.6000 50 +0.02(+3.45%)
Mar 06, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 03, 2017 0.5500 0.5800 0.5500 0.5800 1,200 -0.08(-11.93%)
Mar 02, 2017 0.7000 0.7000 0.6586 0.6586 1,275 -0.04(-5.91%)
Mar 01, 2017 0.7000 0.7000 0.7000 0.7000 100 +0.18(+34.62%)
Feb 28, 2017 0.8000 0.8000 0.5200 0.5200 4,455 -0.06(-10.34%)
Feb 27, 2017 0.8050 0.8050 0.5200 0.5800 4,300 -0.22(-27.50%)
Feb 24, 2017 0.8000 0.8000 0.8000 0.8000 1,010 +0.05(+6.67%)
Feb 22, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 21, 2017 0.5500 1.000 0.5500 0.7500 11,505 +0.33(+76.47%)
Feb 14, 2017 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Feb 10, 2017 0.4500 0.4500 0.4500 0 -0.09(-16.67%)
Feb 09, 2017 0.5400 0.5400 0.5400 0.5400 200 +0.09(+20.00%)
Feb 08, 2017 0.4500 0.4500 0.4500 0.4500 175 -0.10(-18.18%)
Feb 07, 2017 0.6000 0.6000 0.5500 0.5500 3,327 -0.05(-8.33%)
Feb 06, 2017 0.6000 0.6000 0.6000 0.6000 520 +0.00(+0.00%)
Feb 03, 2017 0.6000 0.6000 0.6000 0.6000 250 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.