Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0561 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0460	0.0497	0.0455	0.0497	52,250	+0.00(+0.00%)
Mar 27, 2024	0.0417	0.0497	0.0417	0.0497	55,000	+0.00(+0.00%)
Mar 26, 2024	0.0454	0.0497	0.0454	0.0497	4,500	+0.00(+0.00%)
Mar 25, 2024	0.0450	0.0497	0.0410	0.0497	43,336	-0.00(-0.60%)
Mar 22, 2024	0.0499	0.0500	0.0487	0.0500	63,409	+0.00(+0.00%)
Mar 21, 2024	0.0410	0.0500	0.0410	0.0500	50,000	+0.00(+9.89%)
Mar 20, 2024	0.0500	0.0500	0.0410	0.0455	74,011	-0.00(-9.00%)
Mar 19, 2024	0.0450	0.0500	0.0450	0.0500	58,735	+0.00(+5.26%)
Mar 18, 2024	0.0425	0.0500	0.0425	0.0475	80,063	+0.00(+5.56%)
Mar 15, 2024	0.0425	0.0495	0.0425	0.0450	34,385	-0.01(-10.00%)
Mar 14, 2024	0.0500	0.0500	0.0450	0.0500	16,605	+0.00(+0.00%)
Mar 13, 2024	0.0500	0.0550	0.0450	0.0500	52,624	-0.00(-9.09%)
Mar 12, 2024	0.0450	0.0550	0.0450	0.0550	44,025	+0.00(+10.00%)
Mar 11, 2024	0.0450	0.0500	0.0450	0.0500	47,300	+0.00(+4.38%)
Mar 08, 2024	0.0450	0.0550	0.0450	0.0479	88,821	-0.00(-0.21%)
Mar 07, 2024	0.0400	0.0550	0.0400	0.0480	288,344	-0.01(-12.73%)
Mar 06, 2024	0.0450	0.0550	0.0400	0.0550	132,120	+0.00(+10.00%)
Mar 05, 2024	0.0400	0.0550	0.0400	0.0500	185,936	-0.00(-3.85%)
Mar 04, 2024	0.0550	0.0550	0.0400	0.0520	175,602	-0.00(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.