Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0505 -0.0045 (-8.18%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0451 0.0451 0.0451 0.0451 200 +0.01(+12.75%)
Oct 30, 2023 0.0438 0.0499 0.0400 0.0400 21,526 -0.00(-6.98%)
Oct 27, 2023 0.0400 0.0499 0.0400 0.0430 20,907 -0.01(-14.00%)
Oct 25, 2023 0.0500 0 +0.00(+4.17%)
Oct 24, 2023 0.0420 0.0499 0.0401 0.0480 28,479 +0.01(+11.63%)
Oct 23, 2023 0.0470 0.0470 0.0430 0.0430 32,522 -0.01(-10.42%)
Oct 20, 2023 0.0450 0.0499 0.0450 0.0480 13,750 -0.00(-4.00%)
Oct 19, 2023 0.0450 0.0500 0.0450 0.0500 14,942 +0.01(+11.11%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 35,691 -0.01(-10.00%)
Oct 17, 2023 0.0475 0.0500 0.0465 0.0500 2,450 +0.00(+0.00%)
Oct 16, 2023 0.0589 0.0589 0.0450 0.0500 30,313 -0.01(-15.11%)
Oct 13, 2023 0.0506 0.0589 0.0506 0.0589 1,288 +0.00(+3.33%)
Oct 11, 2023 0.0570 115 -0.00(-1.72%)
Oct 10, 2023 0.0545 0.0580 0.0501 0.0580 5,650 +0.00(+6.42%)
Oct 09, 2023 0.0545 0.0545 0.0545 0.0545 2,350 +0.01(+14.98%)
Oct 05, 2023 0.0474 5,084 -0.00(-8.85%)
Oct 03, 2023 0.0520 0 +0.00(+4.00%)
Oct 02, 2023 0.0500 0.0589 0.0500 0.0500 106,549 -0.01(-15.11%)
Sep 29, 2023 0.0499 0.0589 0.0499 0.0589 34,000 +0.01(+25.32%)
Sep 28, 2023 0.0451 0.0498 0.0451 0.0470 2,800 -0.00(-5.81%)
Sep 27, 2023 0.0452 0.0499 0.0451 0.0499 34,371 +0.00(+5.05%)
Sep 26, 2023 0.0499 0.0499 0.0475 0.0475 6,657 -0.00(-4.81%)
Sep 25, 2023 0.0471 0.0499 0.0499 0.0499 28,435 -0.00(-0.20%)
Sep 22, 2023 0.0452 0.0549 0.0451 0.0500 111,676 -0.00(-9.09%)
Sep 21, 2023 0.0550 0.0550 0.0451 0.0550 25,926 +0.00(+0.00%)
Sep 20, 2023 0.0510 0.0550 0.0476 0.0550 8,615 +0.00(+9.78%)
Sep 19, 2023 0.0500 0.0549 0.0470 0.0501 49,060 -0.00(-8.91%)
Sep 18, 2023 0.0560 0.0590 0.0500 0.0550 10,312 +0.00(+7.21%)
Sep 15, 2023 0.0550 0.0578 0.0513 0.0513 14,524 -0.00(-5.00%)
Sep 14, 2023 0.0745 0.0745 0.0480 0.0540 185,524 -0.01(-20.12%)
Sep 13, 2023 0.0470 0.0676 0.0470 0.0676 42,950 +0.00(+0.90%)
Sep 12, 2023 0.0600 0.0670 0.0475 0.0670 195,830 +0.01(+27.62%)
Sep 11, 2023 0.0805 0.0900 0.0479 0.0525 1,725,930 -0.03(-38.24%)
Sep 08, 2023 0.0800 0.0850 0.0725 0.0850 35,170 +0.01(+19.72%)
Sep 07, 2023 0.0701 0.0800 0.0700 0.0710 52,900 -0.00(-5.33%)
Sep 06, 2023 0.0788 0.0825 0.0750 0.0750 9,893 -0.01(-9.09%)
Sep 05, 2023 0.0850 0.0850 0.0773 0.0825 34,200 -0.00(-1.20%)
Sep 01, 2023 0.0700 0.0850 0.0700 0.0835 67,295 +0.01(+11.33%)
Aug 31, 2023 0.0755 0.0800 0.0700 0.0750 37,025 +0.00(+1.35%)
Aug 30, 2023 0.0605 0.0800 0.0605 0.0740 96,214 -0.00(-1.33%)
Aug 29, 2023 0.0638 0.0750 0.0638 0.0750 23,900 +0.00(+7.14%)
Aug 28, 2023 0.0750 0.0750 0.0644 0.0700 24,950 -0.00(-6.67%)
Aug 25, 2023 0.0800 0.0800 0.0638 0.0750 24,466 +0.01(+15.38%)
Aug 24, 2023 0.0600 0.0650 0.0593 0.0650 1,300 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0700 0.0593 0.0650 29,400 -0.00(-7.01%)
Aug 21, 2023 0.0699 72 +0.01(+9.22%)
Aug 18, 2023 0.0722 0.0800 0.0640 0.0640 2,600 -0.01(-14.67%)
Aug 17, 2023 0.0650 0.0750 0.0650 0.0750 30,350 +0.00(+7.14%)
Aug 16, 2023 0.0725 0.0800 0.0600 0.0700 27,823 +0.01(+16.86%)
Aug 15, 2023 0.0557 0.0700 0.0453 0.0599 133,173 -0.01(-7.85%)
Aug 14, 2023 0.0536 0.0650 0.0536 0.0650 1,734 +0.00(+1.56%)
Aug 11, 2023 0.0640 0.0650 0.0586 0.0640 46,500 -0.00(-1.08%)
Aug 10, 2023 0.0523 0.0700 0.0511 0.0647 139,750 -0.00(-6.91%)
Aug 09, 2023 0.0600 0.0695 0.0470 0.0695 98,467 +0.01(+26.36%)
Aug 08, 2023 0.0800 0.0800 0.0451 0.0550 347,939 -0.03(-35.22%)
Aug 07, 2023 0.0675 0.0880 0.0675 0.0849 17,175 -0.00(-4.07%)
Aug 04, 2023 0.0900 0.0900 0.0680 0.0885 44,050 +0.01(+12.03%)
Aug 03, 2023 0.0840 0.0900 0.0759 0.0790 19,937 -0.01(-5.95%)
Aug 02, 2023 0.0845 0.0845 0.0667 0.0840 42,920 +0.00(+0.00%)
Aug 01, 2023 0.0840 0.0840 0.0840 0.0840 1,075 -0.00(-0.47%)
Jul 31, 2023 0.0651 0.0950 0.0575 0.0844 77,819 +0.01(+17.22%)
Jul 28, 2023 0.0750 0.0838 0.0600 0.0720 143,800 -0.01(-13.36%)
Jul 27, 2023 0.0900 0.1020 0.0750 0.0831 91,825 -0.01(-12.53%)
Jul 26, 2023 0.0800 0.1020 0.0710 0.0950 74,799 +0.03(+46.15%)
Jul 25, 2023 0.0674 0.0674 0.0650 0.0650 32,401 -0.00(-3.85%)
Jul 24, 2023 0.0450 0.0745 0.0450 0.0676 50,745 -0.00(-2.73%)
Jul 21, 2023 0.0890 0.0890 0.0695 0.0695 1,376 +0.01(+8.59%)
Jul 20, 2023 0.1170 0.1170 0.0640 0.0640 123,958 -0.01(-8.57%)
Jul 19, 2023 0.0600 0.1200 0.0573 0.0700 79,390 +0.01(+8.53%)
Jul 18, 2023 0.0476 0.0704 0.0476 0.0645 34,174 +0.01(+24.04%)
Jul 17, 2023 0.0510 0.0520 0.0498 0.0520 58,024 +0.00(+3.17%)
Jul 14, 2023 0.0500 0.0520 0.0480 0.0504 131,934 +0.00(+6.78%)
Jul 13, 2023 0.0499 0.0500 0.0443 0.0472 146,122 -0.00(-1.67%)
Jul 12, 2023 0.0464 0.0480 0.0351 0.0480 285,365 +0.01(+17.65%)
Jul 11, 2023 0.0435 0.0465 0.0351 0.0408 56,113 -0.01(-12.26%)
Jul 10, 2023 0.0438 0.0471 0.0390 0.0465 70,350 +0.01(+13.41%)
Jul 07, 2023 0.0420 0.0450 0.0410 0.0410 11,950 -0.00(-8.89%)
Jul 06, 2023 0.0438 0.0450 0.0420 0.0450 63,994 +0.00(+4.65%)
Jul 05, 2023 0.0479 0.0479 0.0400 0.0430 15,347 +0.00(+3.37%)
Jul 03, 2023 0.0415 0.0416 0.0400 0.0416 55,000 -0.00(-7.56%)
Jun 30, 2023 0.0430 0.0489 0.0430 0.0450 26,925 +0.00(+0.22%)
Jun 29, 2023 0.0489 0.0489 0.0437 0.0449 1,334 -0.00(-1.32%)
Jun 28, 2023 0.0405 0.0455 0.0400 0.0455 58,525 +0.00(+1.11%)
Jun 27, 2023 0.0355 0.0450 0.0355 0.0450 247,900 +0.00(+3.45%)
Jun 26, 2023 0.0400 0.0435 0.0395 0.0435 30,550 -0.00(-3.12%)
Jun 23, 2023 0.0410 0.0449 0.0410 0.0449 473 +0.00(+0.22%)
Jun 21, 2023 0.0448 103 +0.00(+5.41%)
Jun 20, 2023 0.0391 0.0425 0.0382 0.0425 30,300 -0.01(-13.09%)
Jun 16, 2023 0.0420 0.0489 0.0416 0.0489 125,132 +0.00(+0.00%)
Jun 15, 2023 0.0489 0.0489 0.0365 0.0489 70,110 +0.01(+14.52%)
Jun 14, 2023 0.0453 0.0489 0.0410 0.0427 28,151 -0.00(-7.17%)
Jun 13, 2023 0.0380 0.0460 0.0376 0.0460 145,281 +0.01(+21.05%)
Jun 12, 2023 0.0380 0.0525 0.0350 0.0380 512,659 -0.01(-27.62%)
Jun 09, 2023 0.0525 0.0525 0.0525 0.0525 686 +0.00(+0.00%)
Jun 08, 2023 0.0415 0.0525 0.0415 0.0525 41,246 -0.00(-4.37%)
Jun 07, 2023 0.0480 0.0549 0.0411 0.0549 994 -0.00(-4.85%)
Jun 06, 2023 0.0577 0.0577 0.0401 0.0577 78,820 +0.01(+21.47%)
Jun 05, 2023 0.0475 0.0535 0.0475 0.0475 8,945 +0.00(+5.56%)
Jun 02, 2023 0.0489 0.0535 0.0420 0.0450 2,487 -0.01(-15.09%)
Jun 01, 2023 0.0421 0.0535 0.0400 0.0530 29,052 +0.01(+16.74%)
May 31, 2023 0.0401 0.0507 0.0401 0.0454 4,806 -0.01(-10.45%)
May 30, 2023 0.0507 0.0507 0.0507 0.0507 2,161 -0.00(-1.17%)
May 25, 2023 0.0513 958 -0.00(-5.00%)
May 24, 2023 0.0475 0.0575 0.0400 0.0540 208,300 -0.01(-10.00%)
May 23, 2023 0.0600 0.0600 0.0511 0.0600 1,612 +0.00(+7.14%)
May 22, 2023 0.0560 0.0600 0.0560 0.0560 43,705 +0.00(+1.82%)
May 19, 2023 0.0496 0.0550 0.0483 0.0550 154,778 +0.00(+4.76%)
May 18, 2023 0.0537 0.0568 0.0451 0.0525 248,980 -0.00(-4.20%)
May 17, 2023 0.0528 0.0568 0.0500 0.0548 103,877 +0.00(+2.81%)
May 16, 2023 0.0493 0.0535 0.0478 0.0533 73,584 +0.00(+6.81%)
May 15, 2023 0.0519 0.0519 0.0499 0.0499 3,200 -0.00(-3.85%)
May 12, 2023 0.0491 0.0519 0.0460 0.0519 7,186 +0.00(+5.49%)
May 11, 2023 0.0519 0.0519 0.0492 0.0492 1,659 +0.00(+0.41%)
May 10, 2023 0.0490 0.0539 0.0468 0.0490 35,515 -0.01(-10.58%)
May 09, 2023 0.0548 0.0548 0.0425 0.0548 10,061 +0.01(+13.46%)
May 08, 2023 0.0403 0.0483 0.0402 0.0483 22,115 -0.00(-1.43%)
May 05, 2023 0.0548 0.0549 0.0388 0.0490 164,491 -0.00(-0.20%)
May 04, 2023 0.0549 0.0549 0.0491 0.0491 40,549 +0.00(+1.24%)
May 03, 2023 0.0502 0.0502 0.0470 0.0485 99,205 +0.00(+3.63%)
May 02, 2023 0.0462 0.0520 0.0450 0.0468 61,123 -0.01(-10.86%)
May 01, 2023 0.0500 0.0540 0.0500 0.0525 34,955 +0.00(+8.02%)
Apr 28, 2023 0.0348 0.0568 0.0348 0.0486 70,368 +0.01(+38.46%)
Apr 27, 2023 0.0402 0.0449 0.0350 0.0351 212,177 -0.01(-25.48%)
Apr 26, 2023 0.0414 0.0580 0.0414 0.0471 9,057 -0.01(-19.35%)
Apr 25, 2023 0.0430 0.0584 0.0360 0.0584 63,701 +0.02(+42.44%)
Apr 24, 2023 0.0500 0.0550 0.0350 0.0410 366,920 -0.01(-18.00%)
Apr 21, 2023 0.0519 0.0584 0.0475 0.0500 17,332 +0.00(+0.00%)
Apr 20, 2023 0.0549 0.0549 0.0476 0.0500 15,530 -0.00(-5.30%)
Apr 19, 2023 0.0585 0.0585 0.0470 0.0528 20,957 +0.00(+6.02%)
Apr 18, 2023 0.0425 0.0498 0.0400 0.0498 235,943 -0.00(-0.40%)
Apr 17, 2023 0.0516 0.0550 0.0400 0.0500 194,699 +0.00(+3.09%)
Apr 14, 2023 0.0500 0.0500 0.0485 0.0485 14,045 -0.00(-4.90%)
Apr 13, 2023 0.0620 0.0649 0.0485 0.0510 366,727 +0.00(+8.51%)
Apr 12, 2023 0.0485 0.0580 0.0400 0.0470 190,595 -0.00(-6.00%)
Apr 11, 2023 0.0595 0.0595 0.0453 0.0500 78,261 -0.00(-4.94%)
Apr 10, 2023 0.0649 0.0700 0.0526 0.0526 297,556 +0.00(+5.20%)
Apr 06, 2023 0.0625 0.0625 0.0500 0.0500 13,909 -0.00(-9.09%)
Apr 05, 2023 0.0500 0.0550 0.0450 0.0550 13,110 -0.00(-8.33%)
Apr 04, 2023 0.0521 0.0600 0.0475 0.0600 110,588 -0.00(-2.12%)
Apr 03, 2023 0.0401 0.0699 0.0401 0.0613 40,079 +0.00(+0.00%)
Mar 31, 2023 0.0555 0.0700 0.0555 0.0613 26,416 +0.00(+2.51%)
Mar 30, 2023 0.0425 0.0606 0.0400 0.0598 179,899 +0.02(+40.71%)
Mar 29, 2023 0.0450 0.0450 0.0408 0.0425 40,263 -0.00(-5.56%)
Mar 28, 2023 0.0401 0.0450 0.0401 0.0450 30,764 +0.00(+0.00%)
Mar 27, 2023 0.0605 0.0605 0.0350 0.0450 673,116 -0.02(-28.00%)
Mar 23, 2023 0.0625 0 +0.00(+4.17%)
Mar 21, 2023 0.0600 0 +0.00(+0.00%)
Mar 20, 2023 0.0625 0.0625 0.0600 0.0600 15,300 -0.01(-9.64%)
Mar 16, 2023 0.0664 0 -0.00(-5.14%)
Mar 15, 2023 0.0600 0.0700 0.0500 0.0700 5,836 +0.00(+0.00%)
Mar 14, 2023 0.0460 0.0749 0.0460 0.0700 314,826 +0.02(+42.86%)
Mar 13, 2023 0.0500 0.0500 0.0490 0.0490 24,675 -0.01(-10.91%)
Mar 10, 2023 0.0475 0.0550 0.0460 0.0550 620,511 +0.01(+10.22%)
Mar 09, 2023 0.0500 0.0600 0.0464 0.0499 99,436 -0.00(-5.49%)
Mar 08, 2023 0.0600 0.0600 0.0488 0.0528 163,199 -0.00(-3.12%)
Mar 07, 2023 0.0500 0.0600 0.0500 0.0545 310,617 -0.00(-7.31%)
Mar 06, 2023 0.0502 0.0588 0.0465 0.0588 223,870 +0.00(+2.26%)
Mar 03, 2023 0.0543 0.0665 0.0401 0.0575 303,601 -0.01(-12.08%)
Mar 02, 2023 0.0501 0.0654 0.0475 0.0654 43,000 +0.01(+9.92%)
Mar 01, 2023 0.0507 0.0620 0.0480 0.0595 254,928 -0.01(-14.88%)
Feb 28, 2023 0.0699 0.0699 0.0507 0.0699 1,839 +0.01(+15.92%)
Feb 27, 2023 0.0541 0.0603 0.0541 0.0603 1,210 -0.01(-13.11%)
Feb 24, 2023 0.0745 0.0745 0.0641 0.0694 12,150 -0.00(-6.22%)
Feb 23, 2023 0.0650 0.0740 0.0601 0.0740 45,614 +0.00(+6.02%)
Feb 22, 2023 0.0603 0.0699 0.0520 0.0698 3,038 +0.00(+1.45%)
Feb 21, 2023 0.0700 0.0700 0.0605 0.0688 15,461 +0.00(+1.18%)
Feb 17, 2023 0.0700 0.0700 0.0583 0.0680 91,503 -0.02(-18.56%)
Feb 16, 2023 0.0701 0.0835 0.0700 0.0835 16,302 +0.00(+4.38%)
Feb 15, 2023 0.0750 0.0800 0.0700 0.0800 17,862 +0.01(+6.67%)
Feb 14, 2023 0.0751 0.0751 0.0700 0.0750 11,505 -0.01(-6.25%)
Feb 13, 2023 0.0788 0.0800 0.0753 0.0800 11,850 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0800 0.0775 0.0800 32,415 -0.01(-11.11%)
Feb 09, 2023 0.0798 0.0900 0.0700 0.0900 66,971 +0.01(+8.04%)
Feb 08, 2023 0.0750 0.0940 0.0628 0.0833 58,378 +0.01(+10.77%)
Feb 07, 2023 0.0700 0.0753 0.0630 0.0752 30,690 -0.00(-6.00%)
Feb 06, 2023 0.0936 0.0936 0.0610 0.0800 42,275 +0.00(+1.91%)
Feb 03, 2023 0.0601 0.0839 0.0601 0.0785 24,568 -0.01(-6.55%)
Feb 02, 2023 0.0687 0.0840 0.0600 0.0840 24,191 +0.01(+15.07%)
Feb 01, 2023 0.0567 0.0855 0.0525 0.0730 42,392 +0.02(+43.14%)
Jan 31, 2023 0.0506 0.0510 0.0506 0.0510 80,100 -0.02(-24.78%)
Jan 30, 2023 0.0551 0.0678 0.0506 0.0678 4,774 -0.00(-1.31%)
Jan 27, 2023 0.0588 0.0687 0.0549 0.0687 7,928 +0.00(+1.63%)
Jan 26, 2023 0.0700 0.0700 0.0506 0.0676 57,708 -0.00(-2.03%)
Jan 25, 2023 0.0680 0.0690 0.0550 0.0690 15,931 +0.01(+25.45%)
Jan 24, 2023 0.0506 0.0786 0.0506 0.0550 199,172 -0.01(-9.84%)
Jan 23, 2023 0.0631 0.0631 0.0506 0.0610 450 +0.00(+1.67%)
Jan 20, 2023 0.0600 0.0600 0.0506 0.0600 20,321 +0.01(+9.49%)
Jan 19, 2023 0.0600 0.0600 0.0548 0.0548 11,984 -0.01(-8.51%)
Jan 18, 2023 0.0506 0.0599 0.0506 0.0599 45,150 +0.01(+14.10%)
Jan 17, 2023 0.0590 0.0700 0.0525 0.0525 109,004 -0.01(-11.02%)
Jan 13, 2023 0.0590 0.0590 0.0590 0.0590 500 -0.01(-15.71%)
Jan 12, 2023 0.0590 0.0723 0.0590 0.0700 1,550 +0.01(+16.67%)
Jan 11, 2023 0.0550 0.0855 0.0550 0.0600 10,900 +0.01(+16.05%)
Jan 10, 2023 0.0800 0.0800 0.0517 0.0517 682 -0.01(-18.97%)
Jan 09, 2023 0.0525 0.0638 0.0525 0.0638 2,802 -0.02(-25.64%)
Jan 06, 2023 0.0858 0.0858 0.0858 0.0858 847 +0.02(+32.00%)
Jan 05, 2023 0.0550 0.0650 0.0550 0.0650 11,025 +0.00(+7.79%)
Jan 04, 2023 0.0995 0.0995 0.0540 0.0603 12,359 +0.00(+0.50%)
Jan 03, 2023 0.0507 0.0600 0.0507 0.0600 2,449 -0.02(-20.11%)
Dec 30, 2022 0.0509 0.0995 0.0506 0.0751 11,425 +0.00(+6.37%)
Dec 29, 2022 0.0510 0.0706 0.0509 0.0706 22,488 +0.01(+17.67%)
Dec 28, 2022 0.0500 0.0600 0.0500 0.0600 33,342 +0.00(+9.09%)
Dec 27, 2022 0.0570 0.0575 0.0550 0.0550 1,875 -0.00(-8.33%)
Dec 23, 2022 0.0600 0.0600 0.0570 0.0600 53,846 -0.01(-7.69%)
Dec 22, 2022 0.0601 0.0650 0.0601 0.0650 3,101 -0.01(-7.14%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 2,125 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 22,926 +0.00(+0.00%)
Dec 19, 2022 0.0725 0.0825 0.0655 0.0700 74,562 -0.00(-3.45%)
Dec 16, 2022 0.0725 0.0725 0.0700 0.0725 34,495 -0.00(-3.33%)
Dec 15, 2022 0.0738 0.0750 0.0720 0.0750 25,875 -0.01(-12.18%)
Dec 14, 2022 0.0738 0.0931 0.0738 0.0854 49,190 +0.01(+15.72%)
Dec 13, 2022 0.0451 0.0739 0.0451 0.0738 36,512 +0.01(+23.00%)
Dec 12, 2022 0.0600 0.0700 0.0600 0.0600 106,047 -0.01(-14.29%)
Dec 09, 2022 0.0700 0.0700 0.0600 0.0700 3,950 +0.00(+0.00%)
Dec 08, 2022 0.0618 0.0700 0.0600 0.0700 33,452 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 4,025 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.0600 0.0700 157,726 +0.00(+6.87%)
Dec 05, 2022 0.0900 0.1050 0.0655 0.0655 31,800 +0.00(+0.77%)
Dec 02, 2022 0.0601 0.0825 0.0601 0.0650 9,430 -0.04(-35.00%)
Dec 01, 2022 0.0650 0.1000 0.0650 0.1000 8,814 +0.02(+26.58%)
Nov 30, 2022 0.0790 0.0790 0.0790 0.0790 200 +0.01(+16.18%)
Nov 29, 2022 0.0650 0.0698 0.0650 0.0680 12,289 +0.01(+13.33%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 5,749 +0.00(+0.00%)
Nov 25, 2022 0.0790 0.0790 0.0600 0.0600 1,508 -0.02(-24.05%)
Nov 22, 2022 0.0790 0 +0.00(+0.00%)
Nov 21, 2022 0.0820 0.0820 0.0790 0.0790 2,935 +0.02(+31.67%)
Nov 18, 2022 0.0820 0.0820 0.0600 0.0600 43,999 -0.01(-16.43%)
Nov 17, 2022 0.0820 0.0820 0.0600 0.0718 174,421 -0.01(-15.53%)
Nov 16, 2022 0.0700 0.0850 0.0700 0.0850 11,803 +0.01(+21.43%)
Nov 15, 2022 0.0775 0.0775 0.0700 0.0700 11,501 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0900 0.0600 0.0700 11,925 +0.00(+0.00%)
Nov 11, 2022 0.0775 0.0775 0.0671 0.0700 40,037 -0.01(-17.45%)
Nov 10, 2022 0.0762 0.0848 0.0762 0.0848 2,216 +0.01(+9.42%)
Nov 09, 2022 0.0775 0.0848 0.0775 0.0775 1,404 -0.01(-13.89%)
Nov 08, 2022 0.0650 0.1000 0.0500 0.0900 66,700 +0.02(+33.33%)
Nov 07, 2022 0.0585 0.0700 0.0585 0.0675 21,139 -0.01(-10.00%)
Nov 04, 2022 0.0660 0.0860 0.0650 0.0750 35,085 +0.01(+11.11%)
Nov 03, 2022 0.0875 0.0875 0.0675 0.0675 900 -0.01(-15.62%)
Nov 02, 2022 0.0915 0.1013 0.0600 0.0800 250,862 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.