Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0651	0.0950	0.0575	0.0844	77,819	+0.01(+17.22%)
Jul 28, 2023	0.0750	0.0838	0.0600	0.0720	143,800	-0.01(-13.36%)
Jul 27, 2023	0.0900	0.1020	0.0750	0.0831	91,825	-0.01(-12.53%)
Jul 26, 2023	0.0800	0.1020	0.0710	0.0950	74,799	+0.03(+46.15%)
Jul 25, 2023	0.0674	0.0674	0.0650	0.0650	32,401	-0.00(-3.85%)
Jul 24, 2023	0.0450	0.0745	0.0450	0.0676	50,745	-0.00(-2.73%)
Jul 21, 2023	0.0890	0.0890	0.0695	0.0695	1,376	+0.01(+8.59%)
Jul 20, 2023	0.1170	0.1170	0.0640	0.0640	123,958	-0.01(-8.57%)
Jul 19, 2023	0.0600	0.1200	0.0573	0.0700	79,390	+0.01(+8.53%)
Jul 18, 2023	0.0476	0.0704	0.0476	0.0645	34,174	+0.01(+24.04%)
Jul 17, 2023	0.0510	0.0520	0.0498	0.0520	58,024	+0.00(+3.17%)
Jul 14, 2023	0.0500	0.0520	0.0480	0.0504	131,934	+0.00(+6.78%)
Jul 13, 2023	0.0499	0.0500	0.0443	0.0472	146,122	-0.00(-1.67%)
Jul 12, 2023	0.0464	0.0480	0.0351	0.0480	285,365	+0.01(+17.65%)
Jul 11, 2023	0.0435	0.0465	0.0351	0.0408	56,113	-0.01(-12.26%)
Jul 10, 2023	0.0438	0.0471	0.0390	0.0465	70,350	+0.01(+13.41%)
Jul 07, 2023	0.0420	0.0450	0.0410	0.0410	11,950	-0.00(-8.89%)
Jul 06, 2023	0.0438	0.0450	0.0420	0.0450	63,994	+0.00(+4.65%)
Jul 05, 2023	0.0479	0.0479	0.0400	0.0430	15,347	+0.00(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.