Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0539 -0.0001 (-0.19%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0430	0.0489	0.0430	0.0450	26,925	+0.00(+0.22%)
Jun 29, 2023	0.0489	0.0489	0.0437	0.0449	1,334	-0.00(-1.32%)
Jun 28, 2023	0.0405	0.0455	0.0400	0.0455	58,525	+0.00(+1.11%)
Jun 27, 2023	0.0355	0.0450	0.0355	0.0450	247,900	+0.00(+3.45%)
Jun 26, 2023	0.0400	0.0435	0.0395	0.0435	30,550	-0.00(-3.12%)
Jun 23, 2023	0.0410	0.0449	0.0410	0.0449	473	+0.00(+0.22%)
Jun 21, 2023				0.0448	103	+0.00(+5.41%)
Jun 20, 2023	0.0391	0.0425	0.0382	0.0425	30,300	-0.01(-13.09%)
Jun 16, 2023	0.0420	0.0489	0.0416	0.0489	125,132	+0.00(+0.00%)
Jun 15, 2023	0.0489	0.0489	0.0365	0.0489	70,110	+0.01(+14.52%)
Jun 14, 2023	0.0453	0.0489	0.0410	0.0427	28,151	-0.00(-7.17%)
Jun 13, 2023	0.0380	0.0460	0.0376	0.0460	145,281	+0.01(+21.05%)
Jun 12, 2023	0.0380	0.0525	0.0350	0.0380	512,659	-0.01(-27.62%)
Jun 09, 2023	0.0525	0.0525	0.0525	0.0525	686	+0.00(+0.00%)
Jun 08, 2023	0.0415	0.0525	0.0415	0.0525	41,246	-0.00(-4.37%)
Jun 07, 2023	0.0480	0.0549	0.0411	0.0549	994	-0.00(-4.85%)
Jun 06, 2023	0.0577	0.0577	0.0401	0.0577	78,820	+0.01(+21.47%)
Jun 05, 2023	0.0475	0.0535	0.0475	0.0475	8,945	+0.00(+5.56%)
Jun 02, 2023	0.0489	0.0535	0.0420	0.0450	2,487	-0.01(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.