Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0539 -0.0001 (-0.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0611	0.0900	0.0611	0.0751	6,868	+0.01(+19.78%)
Jun 29, 2022	0.0627	0.0627	0.0627	0.0627	7,125	+0.00(+4.50%)
Jun 28, 2022	0.0650	0.0964	0.0600	0.0600	116,080	-0.01(-19.03%)
Jun 24, 2022				0.0741	0	+0.00(+2.21%)
Jun 23, 2022	0.0650	0.0951	0.0650	0.0725	21,188	-0.01(-9.15%)
Jun 22, 2022	0.0979	0.0979	0.0650	0.0798	31,729	-0.01(-8.80%)
Jun 21, 2022	0.0749	0.0875	0.0744	0.0875	66,331	+0.02(+24.64%)
Jun 17, 2022	0.0748	0.0875	0.0702	0.0702	34,537	+0.00(+0.29%)
Jun 16, 2022	0.0702	0.0775	0.0600	0.0700	262,108	-0.01(-10.26%)
Jun 15, 2022	0.0819	0.0819	0.0688	0.0780	17,250	-0.00(-1.02%)
Jun 14, 2022	0.0700	0.0798	0.0689	0.0788	25,553	+0.01(+12.57%)
Jun 13, 2022	0.0775	0.0775	0.0688	0.0700	47,172	+0.00(+0.00%)
Jun 10, 2022	0.0700	0.0775	0.0700	0.0700	13,235	+0.00(+0.00%)
Jun 09, 2022	0.0740	0.0740	0.0700	0.0700	910	-0.00(-1.41%)
Jun 07, 2022				0.0710	60	-0.00(-0.14%)
Jun 06, 2022	0.0710	0.0711	0.0688	0.0711	38,130	-0.00(-3.92%)
Jun 03, 2022	0.0740	0.0740	0.0740	0.0740	210	+0.00(+0.00%)
Jun 02, 2022	0.0700	0.0740	0.0700	0.0740	4,500	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.