Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0518 -0.0022 (-4.07%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6400	0.6999	0.3950	0.6200	15,382	-0.06(-8.82%)
Feb 27, 2018	0.6800	0.6800	0.6100	0.6800	17,450	-0.02(-2.86%)
Feb 26, 2018	0.7000	0.7000	0.6450	0.7000	3,789	+0.00(+0.65%)
Feb 23, 2018	0.7000	0.7000	0.6950	0.6955	45,343	+0.02(+2.28%)
Feb 22, 2018	0.8000	0.8000	0.5401	0.6800	61,233	-0.13(-16.05%)
Feb 21, 2018	0.8200	0.8200	0.8000	0.8100	6,747	+0.04(+5.19%)
Feb 20, 2018	0.8300	0.8300	0.7700	0.7700	20,205	+0.01(+1.32%)
Feb 16, 2018		0.7600	0.7600	0.7600	0	-0.01(-1.30%)
Feb 15, 2018	0.8200	0.8200	0.7677	0.7700	27,209	-0.05(-6.09%)
Feb 14, 2018		0.8300	0.7700	0.8199	18,243	-0.00(-0.01%)
Feb 13, 2018	0.8150	0.8300	0.7701	0.8200	21,155	+0.00(+0.00%)
Feb 12, 2018	0.8140	0.8200	0.7850	0.8200	31,839	+0.05(+6.49%)
Feb 09, 2018	0.8100	0.8200	0.7661	0.7700	20,087	-0.04(-4.94%)
Feb 08, 2018	0.8000	0.8100	0.7750	0.8100	47,178	+0.01(+1.25%)
Feb 07, 2018	0.8300	0.8300	0.8000	0.8000	7,320	-0.02(-2.81%)
Feb 06, 2018	0.8000	0.8300	0.8000	0.8231	6,416	+0.00(+0.38%)
Feb 05, 2018	0.8200	0.8500	0.8200	0.8200	25,852	-0.02(-2.15%)
Feb 02, 2018	0.8500	0.8500	0.8000	0.8380	9,990	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.