Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0699	0.0699	0.0507	0.0699	1,839	+0.01(+15.92%)
Feb 27, 2023	0.0541	0.0603	0.0541	0.0603	1,210	-0.01(-13.11%)
Feb 24, 2023	0.0745	0.0745	0.0641	0.0694	12,150	-0.00(-6.22%)
Feb 23, 2023	0.0650	0.0740	0.0601	0.0740	45,614	+0.00(+6.02%)
Feb 22, 2023	0.0603	0.0699	0.0520	0.0698	3,038	+0.00(+1.45%)
Feb 21, 2023	0.0700	0.0700	0.0605	0.0688	15,461	+0.00(+1.18%)
Feb 17, 2023	0.0700	0.0700	0.0583	0.0680	91,503	-0.02(-18.56%)
Feb 16, 2023	0.0701	0.0835	0.0700	0.0835	16,302	+0.00(+4.38%)
Feb 15, 2023	0.0750	0.0800	0.0700	0.0800	17,862	+0.01(+6.67%)
Feb 14, 2023	0.0751	0.0751	0.0700	0.0750	11,505	-0.01(-6.25%)
Feb 13, 2023	0.0788	0.0800	0.0753	0.0800	11,850	+0.00(+0.00%)
Feb 10, 2023	0.0800	0.0800	0.0775	0.0800	32,415	-0.01(-11.11%)
Feb 09, 2023	0.0798	0.0900	0.0700	0.0900	66,971	+0.01(+8.04%)
Feb 08, 2023	0.0750	0.0940	0.0628	0.0833	58,378	+0.01(+10.77%)
Feb 07, 2023	0.0700	0.0753	0.0630	0.0752	30,690	-0.00(-6.00%)
Feb 06, 2023	0.0936	0.0936	0.0610	0.0800	42,275	+0.00(+1.91%)
Feb 03, 2023	0.0601	0.0839	0.0601	0.0785	24,568	-0.01(-6.55%)
Feb 02, 2023	0.0687	0.0840	0.0600	0.0840	24,191	+0.01(+15.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.