Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 26, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2016 0.6000 0.6500 0.6000 0.6000 35,000 +0.00(+0.00%)
Apr 20, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2016 0.6000 0.6000 0.6000 0.6000 3,500 +0.04(+8.11%)
Apr 18, 2016 0.5550 0.5550 0.5550 0.5550 250 -0.04(-7.50%)
Mar 31, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 30, 2016 0.6000 0.6000 0.6000 0.6000 10,700 +0.00(+0.00%)
Mar 24, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 23, 2016 0.6000 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
Mar 22, 2016 0.4500 0.6000 0.4500 0.6000 20,500 +0.00(+0.00%)
Mar 18, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 17, 2016 0.5000 0.6000 0.5000 0.6000 15,880 +0.05(+9.09%)
Mar 15, 2016 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 09, 2016 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Mar 04, 2016 0.7500 0.7500 0.7500 0 +0.15(+25.00%)
Mar 02, 2016 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Mar 01, 2016 0.6000 0.7500 0.6000 0.7500 1,118 +0.00(+0.00%)
Feb 29, 2016 0.6000 0.7500 0.6000 0.7500 19,760 +0.00(+0.00%)
Feb 26, 2016 0.6000 0.7500 0.6000 0.7500 1,200 +0.00(+0.00%)
Feb 23, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 22, 2016 0.6000 0.7500 0.5151 0.7500 18,645 +0.15(+25.00%)
Feb 19, 2016 0.5700 0.6000 0.5000 0.6000 40,652 +0.03(+5.26%)
Feb 16, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.02%)
Feb 12, 2016 0.5699 0.5699 0.5699 0 +0.00(+0.00%)
Feb 10, 2016 0.5699 0.5699 0.5699 0 +0.07(+14.00%)
Feb 09, 2016 0.5350 0.5350 0.3300 0.4999 76,779 -0.04(-7.43%)
Feb 08, 2016 0.5400 0.5400 0.5400 0.5400 3,000 -0.03(-5.26%)
Feb 05, 2016 0.5400 0.5700 0.5400 0.5700 4,643 +0.00(+0.02%)
Feb 02, 2016 0.5699 0.5699 0.5699 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.