Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.7499 0.7499 0.7499 0 -0.00(-0.01%)
Apr 28, 2014 0.7400 0.7500 0.7400 0.7500 12,000 +0.01(+1.35%)
Apr 23, 2014 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Apr 21, 2014 0.7000 0.7000 0.7000 0 -0.09(-11.39%)
Apr 17, 2014 0.7900 0.7900 0.7900 0 -0.26(-24.76%)
Apr 10, 2014 1.050 1.050 1.050 0 +0.16(+17.32%)
Apr 07, 2014 0.8950 0.8950 0.8950 25 +0.05(+5.29%)
Apr 04, 2014 0.7202 0.9900 0.7103 0.8500 0 -0.08(-8.65%)
Apr 02, 2014 0.9305 0.9305 0.9305 0 -0.08(-7.87%)
Apr 01, 2014 1.010 1.010 1.010 1.010 1,000 +0.07(+7.45%)
Mar 31, 2014 0.9401 1.010 0.9400 0.9400 5,850 -0.08(-7.84%)
Mar 25, 2014 1.020 1.020 1.020 0 +0.06(+6.24%)
Mar 24, 2014 0.9601 0.9601 0.9601 0.9601 500 -0.15(-13.50%)
Mar 21, 2014 0.9501 1.110 0.9400 1.110 21,150 +0.10(+9.90%)
Mar 19, 2014 1.010 1.010 1.010 1.010 0 -0.09(-8.18%)
Mar 11, 2014 1.100 1.100 1.100 1.100 0 +0.06(+5.77%)
Mar 07, 2014 1.040 1.040 1.040 0 +0.02(+1.96%)
Mar 05, 2014 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 04, 2014 1.050 1.080 0.9305 1.020 40,417 -0.12(-10.53%)
Feb 27, 2014 1.140 1.140 1.140 0 +0.21(+22.51%)
Feb 26, 2014 0.9400 1.200 0.9305 0.9305 30,818 -0.26(-21.81%)
Feb 25, 2014 1.060 1.190 1.060 1.190 1,864 -0.01(-0.83%)
Feb 21, 2014 1.200 1.200 1.200 0 +0.14(+13.21%)
Feb 20, 2014 1.060 1.060 1.060 1.060 2,000 -0.14(-11.67%)
Feb 19, 2014 1.200 1.200 1.200 1.200 135 +0.14(+13.21%)
Feb 18, 2014 0.9001 1.060 0.9001 1.060 813 -0.19(-15.20%)
Feb 14, 2014 1.250 1.250 1.250 0 +0.24(+23.76%)
Feb 13, 2014 0.9201 1.010 0.9000 1.010 51,344 -0.03(-2.88%)
Feb 12, 2014 0.9500 1.040 0.9500 1.040 6,032 -0.02(-1.89%)
Feb 07, 2014 1.060 1.060 1.060 0 -0.05(-4.50%)
Feb 06, 2014 1.050 1.110 0.9500 1.110 36,478 -0.08(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.