Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVTGF )

0.0041 UNCHANGED
Last Price Updated: 1:21 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0042 0 -0.00(-22.22%)
Dec 27, 2023 0.0117 0.0117 0.0021 0.0054 60,800 -0.00(-14.29%)
Dec 21, 2023 0.0063 0 +0.00(+3.28%)
Dec 20, 2023 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+22.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-19.35%)
Dec 14, 2023 0.0062 0 -0.00(-1.59%)
Dec 13, 2023 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+5.00%)
Dec 12, 2023 0.0060 0.0065 0.0060 0.0060 35,311 +0.00(+20.00%)
Dec 08, 2023 0.0050 0 +0.00(+11.11%)
Dec 07, 2023 0.0045 0.0045 0.0043 0.0045 13,700 -0.00(-18.18%)
Dec 04, 2023 0.0055 0 +0.00(+0.00%)
Dec 01, 2023 0.0055 0.0055 0.0055 0.0055 74,376 +0.00(+0.00%)
Nov 30, 2023 0.0060 0.0062 0.0055 0.0055 1,130,200 +0.00(+3.77%)
Nov 28, 2023 0.0053 0 -0.00(-28.38%)
Nov 24, 2023 0.0074 0 +0.00(+5.71%)
Nov 20, 2023 0.0070 0 +0.00(+16.67%)
Nov 17, 2023 0.0060 0.0060 0.0060 0.0060 32,146 +0.00(+22.45%)
Nov 14, 2023 0.0049 0 +0.00(+36.11%)
Nov 09, 2023 0.0036 0 -0.00(-10.00%)
Nov 08, 2023 0.0044 0.0045 0.0040 0.0040 50,125 -0.00(-21.57%)
Nov 07, 2023 0.0060 0.0060 0.0050 0.0051 1,547,525 -0.00(-15.00%)
Nov 06, 2023 0.0055 0.0060 0.0055 0.0060 558,900 +0.00(+13.21%)
Nov 03, 2023 0.0053 0.0053 0.0053 0.0053 7,500 -0.00(-23.19%)
Nov 02, 2023 0.0066 0.0069 0.0041 0.0069 95,402 +0.00(+13.11%)
Oct 26, 2023 0.0061 0 -0.00(-14.08%)
Oct 24, 2023 0.0071 0 +0.00(+4.41%)
Oct 19, 2023 0.0068 0 -0.00(-32.00%)
Oct 13, 2023 0.0100 0 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.