Indicators

(OP: FILG )

115.00 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				14.00	0	-2.05(-12.77%)
Apr 19, 2023				16.05	0	+0.00(+0.00%)
Apr 18, 2023	16.05	16.05	16.05	16.05	450	+0.00(+0.00%)
Apr 10, 2023	16.05	16.05	16.05	16.05	443	+0.00(+0.00%)
Apr 06, 2023	16.05	16.05	16.05	16.05	103	+0.05(+0.31%)
Apr 03, 2023				16.00	4	+1.25(+8.47%)
Mar 28, 2023				14.75	0	+1.75(+13.46%)
Mar 23, 2023				13.00	0	+1.25(+10.64%)
Mar 13, 2023				11.75	56	-0.26(-2.16%)
Mar 08, 2023				12.01	0	-3.49(-22.52%)
Mar 07, 2023	15.50	15.50	15.50	15.50	238	+0.00(+0.00%)
Mar 03, 2023				15.50	0	+3.75(+31.91%)
Feb 24, 2023	17.00	17.00	17.00	11.75	143	-1.25(-9.62%)
Feb 22, 2023				13.00	110	+2.75(+26.83%)
Feb 14, 2023				10.25	0	-0.75(-6.82%)
Feb 13, 2023	11.01	11.50	11.00	11.00	1,000	-0.01(-0.09%)
Feb 10, 2023	11.01	11.01	11.01	11.01	158	-1.00(-8.33%)
Feb 06, 2023				12.01	30	-2.99(-19.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.