Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

8.730 +0.160 (+1.87%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.690 3.990 3.672 3.900 21,180 +0.20(+5.41%)
Oct 30, 2023 3.880 3.960 3.650 3.700 83,485 -0.16(-4.15%)
Oct 27, 2023 4.090 4.250 3.790 3.860 183,234 -0.23(-5.62%)
Oct 26, 2023 4.250 4.250 3.900 4.090 27,436 -0.16(-3.76%)
Oct 25, 2023 4.330 4.410 4.150 4.250 49,407 -0.21(-4.71%)
Oct 24, 2023 4.075 4.470 3.950 4.460 138,135 +0.36(+8.78%)
Oct 23, 2023 4.080 4.120 4.020 4.100 26,906 +0.05(+1.23%)
Oct 20, 2023 4.130 4.130 4.050 4.050 23,878 -0.07(-1.70%)
Oct 19, 2023 4.400 4.400 4.120 4.120 15,851 -0.14(-3.29%)
Oct 18, 2023 4.400 4.460 4.100 4.260 94,089 -0.15(-3.40%)
Oct 17, 2023 4.310 4.410 4.200 4.410 25,091 +0.11(+2.56%)
Oct 16, 2023 4.298 4.384 4.200 4.300 57,680 +0.04(+1.06%)
Oct 13, 2023 4.310 4.390 4.255 4.255 18,861 -0.15(-3.30%)
Oct 12, 2023 4.290 4.400 4.290 4.400 4,419 +0.00(+0.00%)
Oct 11, 2023 4.350 4.400 4.200 4.400 45,940 +0.00(+0.00%)
Oct 10, 2023 4.390 4.430 4.220 4.400 74,746 +0.00(+0.00%)
Oct 09, 2023 4.400 4.415 4.370 4.400 12,012 -0.07(-1.57%)
Oct 06, 2023 4.393 4.520 4.393 4.470 36,141 +0.05(+1.13%)
Oct 05, 2023 4.450 4.450 4.260 4.420 29,583 +0.12(+2.79%)
Oct 04, 2023 4.370 4.510 4.270 4.300 60,370 -0.18(-4.08%)
Oct 03, 2023 4.550 4.650 4.360 4.483 31,428 -0.23(-4.82%)
Oct 02, 2023 4.555 4.710 4.400 4.710 63,275 +0.11(+2.39%)
Sep 29, 2023 4.450 4.600 4.370 4.600 15,577 +0.15(+3.37%)
Sep 28, 2023 4.700 4.700 4.300 4.450 66,993 -0.21(-4.42%)
Sep 27, 2023 4.710 4.890 4.656 4.656 27,257 -0.13(-2.78%)
Sep 26, 2023 4.800 4.840 4.660 4.789 19,364 -0.00(-0.02%)
Sep 25, 2023 4.620 4.817 4.750 4.790 62,906 +0.29(+6.44%)
Sep 22, 2023 4.470 4.560 4.350 4.500 31,816 +0.15(+3.45%)
Sep 21, 2023 4.200 4.430 4.200 4.350 96,630 +0.14(+3.33%)
Sep 20, 2023 4.350 4.350 4.200 4.210 48,211 -0.15(-3.44%)
Sep 19, 2023 4.510 4.531 4.320 4.360 93,341 -0.19(-4.18%)
Sep 18, 2023 4.410 4.570 4.350 4.550 155,111 -0.05(-1.09%)
Sep 15, 2023 4.850 4.900 4.570 4.600 167,937 -0.20(-4.17%)
Sep 14, 2023 4.810 4.920 4.682 4.800 96,232 +0.00(+0.00%)
Sep 13, 2023 4.630 4.815 4.500 4.800 42,305 -0.07(-1.44%)
Sep 12, 2023 4.700 4.910 4.480 4.870 131,547 -0.04(-0.81%)
Sep 11, 2023 5.050 5.100 4.800 4.910 103,780 -0.12(-2.39%)
Sep 08, 2023 4.825 5.050 4.790 5.030 202,877 +0.23(+4.79%)
Sep 07, 2023 4.520 4.960 4.505 4.800 91,090 +0.20(+4.35%)
Sep 06, 2023 4.600 4.700 4.500 4.600 81,801 -0.09(-1.92%)
Sep 05, 2023 4.640 4.750 4.260 4.690 123,703 +0.19(+4.22%)
Sep 01, 2023 4.510 4.650 4.220 4.500 91,308 +0.01(+0.22%)
Aug 31, 2023 4.160 4.500 4.100 4.490 272,921 +0.33(+7.93%)
Aug 30, 2023 3.630 4.160 3.500 4.160 195,620 +0.51(+13.97%)
Aug 29, 2023 3.600 3.660 3.590 3.650 13,260 +0.05(+1.39%)
Aug 28, 2023 3.710 3.800 3.520 3.600 77,616 -0.14(-3.74%)
Aug 25, 2023 3.600 3.770 3.595 3.740 10,342 +0.07(+1.99%)
Aug 24, 2023 3.620 3.700 3.610 3.667 18,326 -0.03(-0.89%)
Aug 23, 2023 3.810 3.870 3.700 3.700 24,830 -0.11(-2.89%)
Aug 22, 2023 3.890 3.890 3.670 3.810 19,468 -0.07(-1.80%)
Aug 21, 2023 3.910 3.910 3.810 3.880 21,871 +0.00(+0.00%)
Aug 18, 2023 4.000 4.020 3.780 3.880 64,962 -0.09(-2.27%)
Aug 17, 2023 3.980 4.060 3.900 3.970 65,820 -0.03(-0.75%)
Aug 16, 2023 3.930 4.000 3.880 4.000 51,242 +0.09(+2.30%)
Aug 15, 2023 3.750 4.010 3.750 3.910 105,684 +0.23(+6.25%)
Aug 14, 2023 3.630 3.705 3.630 3.680 12,665 -0.02(-0.54%)
Aug 11, 2023 3.210 3.700 3.210 3.700 67,276 +0.26(+7.56%)
Aug 10, 2023 3.320 3.440 3.250 3.440 12,396 +0.12(+3.61%)
Aug 09, 2023 3.210 3.400 3.100 3.320 48,655 +0.07(+2.15%)
Aug 08, 2023 3.070 3.440 3.050 3.250 53,759 +0.15(+5.01%)
Aug 07, 2023 3.070 3.095 3.025 3.095 3,997 +0.04(+1.14%)
Aug 04, 2023 2.900 3.060 2.879 3.060 35,622 +0.12(+4.08%)
Aug 03, 2023 2.960 3.010 2.900 2.940 27,603 -0.07(-2.33%)
Aug 02, 2023 3.010 3.060 2.990 3.010 3,919 -0.05(-1.63%)
Aug 01, 2023 2.990 3.160 2.910 3.060 23,636 +0.06(+2.00%)
Jul 31, 2023 2.995 3.070 2.920 3.000 67,606 -0.07(-2.28%)
Jul 28, 2023 2.990 3.150 2.990 3.070 13,988 -0.02(-0.65%)
Jul 27, 2023 2.950 3.090 2.949 3.090 20,644 +0.13(+4.39%)
Jul 26, 2023 3.000 3.010 2.910 2.960 39,582 -0.02(-0.67%)
Jul 25, 2023 3.000 3.010 2.960 2.980 8,425 -0.03(-1.00%)
Jul 24, 2023 3.070 3.070 3.000 3.010 23,560 -0.04(-1.31%)
Jul 21, 2023 3.020 3.050 3.020 3.050 19,445 +0.01(+0.33%)
Jul 20, 2023 3.050 3.060 3.018 3.040 25,940 +0.02(+0.66%)
Jul 19, 2023 3.134 3.180 3.010 3.020 14,565 -0.08(-2.58%)
Jul 18, 2023 3.010 3.125 2.920 3.100 40,868 +0.09(+2.99%)
Jul 17, 2023 3.216 3.230 3.000 3.010 36,335 -0.22(-6.81%)
Jul 14, 2023 3.150 3.290 3.100 3.230 69,769 -0.04(-1.22%)
Jul 13, 2023 3.140 3.350 3.140 3.270 53,167 -0.03(-0.91%)
Jul 12, 2023 3.200 3.320 3.110 3.300 100,313 +0.11(+3.45%)
Jul 11, 2023 3.160 3.215 3.120 3.190 58,884 +0.03(+0.95%)
Jul 10, 2023 3.154 3.160 2.910 3.160 214,147 +0.01(+0.32%)
Jul 07, 2023 3.270 3.300 3.146 3.150 56,370 -0.15(-4.55%)
Jul 06, 2023 3.030 3.500 3.010 3.300 86,559 +0.00(+0.00%)
Jul 05, 2023 3.400 3.470 3.040 3.300 100,780 +0.05(+1.54%)
Jul 03, 2023 3.100 3.410 3.030 3.250 20,208 +0.01(+0.18%)
Jun 30, 2023 3.554 3.594 3.050 3.244 48,907 -0.23(-6.51%)
Jun 29, 2023 3.732 3.770 3.225 3.470 46,968 -0.27(-7.22%)
Jun 28, 2023 3.690 3.900 3.690 3.740 118,861 +0.03(+0.81%)
Jun 27, 2023 3.680 3.790 3.680 3.710 25,642 +0.03(+0.82%)
Jun 26, 2023 3.860 3.860 3.680 3.680 21,555 -0.13(-3.41%)
Jun 23, 2023 4.000 4.000 3.750 3.810 38,592 -0.19(-4.75%)
Jun 22, 2023 4.015 4.050 3.900 4.000 44,982 +0.02(+0.50%)
Jun 21, 2023 3.700 4.320 3.690 3.980 127,002 +0.33(+9.04%)
Jun 20, 2023 3.750 3.800 3.530 3.650 18,390 -0.01(-0.27%)
Jun 16, 2023 3.700 4.140 3.546 3.660 31,400 -0.25(-6.39%)
Jun 15, 2023 3.700 3.942 3.700 3.910 56,589 +0.03(+0.77%)
Jun 14, 2023 3.920 3.940 3.810 3.880 78,072 -0.11(-2.76%)
Jun 13, 2023 4.130 4.190 3.990 3.990 312,992 -0.24(-5.67%)
Jun 12, 2023 4.130 4.230 4.130 4.230 76,549 +0.08(+2.03%)
Jun 09, 2023 3.990 4.160 3.990 4.146 94,514 +0.11(+2.75%)
Jun 08, 2023 4.000 4.100 3.970 4.035 80,338 -0.00(-0.12%)
Jun 07, 2023 3.800 4.040 3.800 4.040 99,998 +0.22(+5.76%)
Jun 06, 2023 3.720 3.820 3.700 3.820 99,683 +0.12(+3.24%)
Jun 05, 2023 3.650 3.720 3.630 3.700 85,435 +0.06(+1.65%)
Jun 02, 2023 3.520 3.750 3.520 3.640 45,615 +0.08(+2.19%)
Jun 01, 2023 3.550 3.590 3.550 3.562 1,125 -0.05(-1.33%)
May 31, 2023 3.600 3.640 3.510 3.610 30,267 -0.01(-0.28%)
May 30, 2023 3.400 3.680 3.400 3.620 54,740 +0.16(+4.62%)
May 26, 2023 3.360 3.540 3.360 3.460 21,451 -0.06(-1.61%)
May 25, 2023 3.510 3.536 3.440 3.517 26,884 -0.03(-0.94%)
May 24, 2023 3.540 3.550 3.425 3.550 28,335 +0.01(+0.34%)
May 23, 2023 3.650 3.660 3.530 3.538 24,814 -0.12(-3.33%)
May 22, 2023 3.510 3.770 3.510 3.660 18,022 +0.16(+4.57%)
May 19, 2023 3.780 3.780 3.500 3.500 46,591 -0.25(-6.67%)
May 18, 2023 3.770 3.800 3.726 3.750 86,924 -0.01(-0.27%)
May 17, 2023 3.790 3.830 3.670 3.760 89,623 -0.02(-0.53%)
May 16, 2023 3.520 3.840 3.520 3.780 330,772 +0.35(+10.20%)
May 15, 2023 3.610 3.710 3.430 3.430 42,365 -0.28(-7.55%)
May 12, 2023 3.610 3.730 3.330 3.710 114,066 +0.03(+0.82%)
May 11, 2023 3.530 3.740 3.260 3.680 145,870 +0.02(+0.55%)
May 10, 2023 3.370 3.700 3.370 3.660 102,667 +0.06(+1.67%)
May 09, 2023 3.500 3.600 3.300 3.600 109,820 -0.05(-1.37%)
May 08, 2023 3.520 3.680 3.230 3.650 114,401 +0.08(+2.38%)
May 05, 2023 3.280 3.680 3.280 3.565 197,834 +0.29(+8.69%)
May 04, 2023 3.040 3.300 2.970 3.280 60,640 +0.38(+13.10%)
May 03, 2023 3.040 3.110 2.900 2.900 4,382 -0.10(-3.33%)
May 02, 2023 2.990 3.130 2.950 3.000 19,086 +0.02(+0.67%)
May 01, 2023 2.760 3.048 2.760 2.980 56,839 -0.02(-0.67%)
Apr 28, 2023 3.280 3.300 3.000 3.000 12,335 -0.25(-7.69%)
Apr 27, 2023 2.970 3.290 2.920 3.250 225,541 +0.31(+10.54%)
Apr 26, 2023 2.870 2.940 2.850 2.940 16,954 +0.04(+1.38%)
Apr 25, 2023 2.900 3.005 2.880 2.900 39,854 -0.05(-1.69%)
Apr 24, 2023 2.890 3.010 2.850 2.950 78,084 +0.05(+1.72%)
Apr 21, 2023 2.810 2.910 2.810 2.900 19,205 +0.02(+0.69%)
Apr 20, 2023 2.945 3.000 2.880 2.880 12,048 -0.07(-2.37%)
Apr 19, 2023 2.855 2.990 2.855 2.950 8,105 +0.05(+1.72%)
Apr 18, 2023 3.000 3.000 2.880 2.900 5,873 -0.10(-3.33%)
Apr 17, 2023 2.700 3.000 2.700 3.000 39,947 +0.09(+3.09%)
Apr 14, 2023 2.920 2.935 2.800 2.910 38,319 +0.04(+1.39%)
Apr 13, 2023 2.800 2.950 2.800 2.870 12,736 -0.03(-1.03%)
Apr 12, 2023 2.950 2.950 2.800 2.900 5,628 -0.06(-2.03%)
Apr 11, 2023 2.910 2.960 2.900 2.960 12,699 +0.01(+0.34%)
Apr 10, 2023 2.970 2.970 2.750 2.950 18,093 +0.00(+0.00%)
Apr 06, 2023 2.350 2.950 2.350 2.950 35,022 +0.50(+20.16%)
Apr 05, 2023 2.530 2.600 2.440 2.455 40,409 -0.11(-4.47%)
Apr 04, 2023 2.820 2.820 2.500 2.570 38,892 +0.02(+0.78%)
Apr 03, 2023 2.700 2.740 2.120 2.550 416,168 -0.26(-9.25%)
Mar 31, 2023 2.760 2.810 2.740 2.810 28,687 +0.10(+3.69%)
Mar 30, 2023 2.690 2.750 2.680 2.710 20,015 -0.03(-1.09%)
Mar 29, 2023 2.660 2.740 2.650 2.740 19,896 +0.05(+1.86%)
Mar 28, 2023 2.720 2.720 2.690 2.690 8,862 -0.04(-1.47%)
Mar 27, 2023 2.740 2.770 2.700 2.730 26,547 -0.08(-2.85%)
Mar 24, 2023 2.835 2.890 2.720 2.810 41,767 -0.07(-2.43%)
Mar 23, 2023 2.790 2.940 2.700 2.880 54,324 -0.04(-1.37%)
Mar 22, 2023 3.000 3.000 2.920 2.920 693,096 -0.05(-1.68%)
Mar 21, 2023 3.010 3.010 2.900 2.970 15,399 -0.01(-0.50%)
Mar 20, 2023 2.880 2.985 2.800 2.985 31,877 +0.03(+1.19%)
Mar 17, 2023 3.050 3.050 2.820 2.950 14,361 -0.06(-1.99%)
Mar 16, 2023 3.010 3.050 2.880 3.010 161,383 +0.02(+0.67%)
Mar 15, 2023 3.010 3.100 2.960 2.990 19,501 -0.10(-3.11%)
Mar 14, 2023 3.180 3.240 3.030 3.086 94,008 -0.01(-0.45%)
Mar 13, 2023 3.090 3.150 3.020 3.100 37,242 -0.01(-0.32%)
Mar 10, 2023 3.100 3.128 3.010 3.110 43,752 +0.03(+0.97%)
Mar 09, 2023 3.150 3.150 3.050 3.080 36,842 -0.06(-1.94%)
Mar 08, 2023 3.100 3.160 3.020 3.141 49,551 -0.01(-0.29%)
Mar 07, 2023 3.250 3.290 3.140 3.150 63,415 -0.12(-3.61%)
Mar 06, 2023 3.095 3.430 3.095 3.268 92,190 +0.16(+5.08%)
Mar 03, 2023 2.950 3.110 2.950 3.110 22,739 +0.17(+5.78%)
Mar 02, 2023 2.880 3.000 2.870 2.940 151,180 +0.07(+2.44%)
Mar 01, 2023 2.914 2.940 2.810 2.870 62,501 -0.05(-1.71%)
Feb 28, 2023 2.920 3.000 2.884 2.920 54,082 +0.00(+0.00%)
Feb 27, 2023 2.920 3.000 2.880 2.920 18,181 +0.02(+0.69%)
Feb 24, 2023 2.920 2.920 2.846 2.900 61,284 +0.02(+0.69%)
Feb 23, 2023 2.840 2.940 2.830 2.880 71,493 -0.02(-0.69%)
Feb 22, 2023 2.930 3.070 2.820 2.900 107,155 -0.10(-3.33%)
Feb 21, 2023 2.960 3.000 2.750 3.000 67,289 -0.01(-0.33%)
Feb 17, 2023 2.900 3.010 2.900 3.010 55,702 +0.06(+2.03%)
Feb 16, 2023 2.920 3.020 2.890 2.950 65,810 +0.05(+1.72%)
Feb 15, 2023 3.000 3.020 2.830 2.900 66,264 +0.14(+5.07%)
Feb 14, 2023 3.060 3.070 2.700 2.760 124,658 -0.19(-6.44%)
Feb 13, 2023 3.100 3.130 2.950 2.950 54,887 -0.18(-5.75%)
Feb 10, 2023 2.875 3.150 2.860 3.130 50,398 +0.22(+7.56%)
Feb 09, 2023 2.670 2.910 2.500 2.910 87,589 +0.21(+7.78%)
Feb 08, 2023 2.750 2.757 2.656 2.700 2,941 -0.05(-1.82%)
Feb 07, 2023 2.510 2.982 2.510 2.750 43,500 +0.25(+10.00%)
Feb 06, 2023 2.770 2.780 2.500 2.500 19,455 -0.21(-7.75%)
Feb 03, 2023 2.500 2.780 2.500 2.710 59,476 +0.14(+5.45%)
Feb 02, 2023 2.520 2.680 2.480 2.570 64,727 +0.07(+2.80%)
Feb 01, 2023 2.460 2.510 2.400 2.500 57,877 -0.10(-3.85%)
Jan 31, 2023 2.600 2.600 2.360 2.600 62,336 +0.09(+3.59%)
Jan 30, 2023 2.120 2.650 2.120 2.510 341,717 +0.39(+18.40%)
Jan 27, 2023 2.070 2.200 2.050 2.120 61,852 +0.03(+1.44%)
Jan 26, 2023 2.080 2.190 2.070 2.090 56,081 -0.05(-2.29%)
Jan 25, 2023 2.110 2.150 2.110 2.139 13,762 -0.00(-0.05%)
Jan 24, 2023 2.150 2.180 2.140 2.140 33,343 -0.02(-0.93%)
Jan 23, 2023 2.150 2.180 2.140 2.160 27,608 -0.01(-0.46%)
Jan 20, 2023 2.180 2.180 2.130 2.170 17,408 -0.02(-0.91%)
Jan 19, 2023 2.200 2.220 2.160 2.190 88,069 -0.02(-0.90%)
Jan 18, 2023 2.240 2.240 2.190 2.210 65,632 +0.01(+0.45%)
Jan 17, 2023 2.245 2.260 2.200 2.200 27,402 -0.05(-2.22%)
Jan 13, 2023 2.240 2.270 2.200 2.250 100,525 +0.04(+1.81%)
Jan 12, 2023 2.180 2.230 2.090 2.210 57,868 -0.00(-0.18%)
Jan 11, 2023 2.270 2.270 2.150 2.214 21,463 +0.00(+0.18%)
Jan 10, 2023 2.200 2.250 2.200 2.210 33,875 +0.05(+2.31%)
Jan 09, 2023 2.350 2.430 2.160 2.160 96,980 -0.10(-4.42%)
Jan 06, 2023 2.240 2.300 2.150 2.260 34,047 +0.06(+2.73%)
Jan 05, 2023 2.230 2.290 2.000 2.200 109,592 +0.05(+2.33%)
Jan 04, 2023 2.090 2.250 2.050 2.150 47,230 +0.14(+6.97%)
Jan 03, 2023 1.850 2.200 1.850 2.010 82,562 +0.10(+5.24%)
Dec 30, 2022 1.950 1.960 1.850 1.910 214,237 -0.05(-2.55%)
Dec 29, 2022 2.110 2.110 1.950 1.960 102,233 -0.10(-4.85%)
Dec 28, 2022 2.240 2.240 1.980 2.060 95,001 -0.17(-7.83%)
Dec 27, 2022 2.290 2.440 2.160 2.235 36,569 -0.06(-2.83%)
Dec 23, 2022 2.345 2.360 2.030 2.300 49,799 -0.10(-4.17%)
Dec 22, 2022 2.220 2.400 2.060 2.400 122,056 +0.10(+4.35%)
Dec 21, 2022 1.920 2.440 1.920 2.300 93,523 +0.23(+11.11%)
Dec 20, 2022 1.810 2.300 1.780 2.070 247,302 +0.08(+4.02%)
Dec 19, 2022 2.320 2.400 1.990 1.990 361,735 -0.33(-14.22%)
Dec 16, 2022 2.200 2.500 2.180 2.320 227,769 +0.06(+2.65%)
Dec 15, 2022 2.540 2.560 2.200 2.260 195,479 -0.35(-13.48%)
Dec 14, 2022 2.650 2.810 2.610 2.612 80,777 -0.13(-4.69%)
Dec 13, 2022 2.950 3.170 2.700 2.740 172,597 -0.23(-7.73%)
Dec 12, 2022 3.020 3.250 2.910 2.970 113,728 -0.32(-9.73%)
Dec 09, 2022 3.450 3.510 3.000 3.290 299,621 -0.21(-6.00%)
Dec 08, 2022 3.680 3.760 3.496 3.500 107,369 -0.24(-6.42%)
Dec 07, 2022 3.980 4.040 3.664 3.740 42,190 -0.11(-2.86%)
Dec 06, 2022 4.070 4.070 3.800 3.850 53,268 -0.21(-5.17%)
Dec 05, 2022 4.170 4.300 3.905 4.060 256,484 +0.06(+1.50%)
Dec 02, 2022 4.020 4.070 3.860 4.000 231,152 -0.01(-0.25%)
Dec 01, 2022 3.810 4.010 3.750 4.010 203,125 +0.01(+0.25%)
Nov 30, 2022 4.100 4.360 3.810 4.000 486,757 -0.06(-1.48%)
Nov 29, 2022 4.200 4.280 4.000 4.060 20,417 -0.14(-3.33%)
Nov 28, 2022 4.370 4.430 4.175 4.200 50,700 -0.17(-3.78%)
Nov 25, 2022 4.140 4.500 4.060 4.365 48,012 +0.25(+5.95%)
Nov 23, 2022 3.920 4.120 3.910 4.120 181,545 +0.14(+3.52%)
Nov 22, 2022 3.960 4.062 3.960 3.980 37,982 -0.05(-1.24%)
Nov 21, 2022 4.210 4.210 3.976 4.030 85,807 -0.16(-3.82%)
Nov 18, 2022 4.320 4.435 4.190 4.190 34,292 -0.32(-7.10%)
Nov 17, 2022 4.300 4.510 4.300 4.510 54,454 +0.03(+0.67%)
Nov 16, 2022 4.020 4.480 3.980 4.480 117,864 +0.28(+6.67%)
Nov 15, 2022 4.120 4.220 4.100 4.200 120,983 +0.03(+0.72%)
Nov 14, 2022 3.770 4.190 3.500 4.170 213,154 +0.22(+5.57%)
Nov 11, 2022 4.050 4.125 3.750 3.950 199,427 -0.14(-3.42%)
Nov 10, 2022 4.250 4.320 3.910 4.090 56,786 -0.03(-0.73%)
Nov 09, 2022 3.910 4.250 3.900 4.120 187,250 +0.07(+1.73%)
Nov 08, 2022 4.220 4.220 4.010 4.050 58,435 -0.15(-3.57%)
Nov 07, 2022 4.030 4.200 3.850 4.200 163,324 +0.17(+4.22%)
Nov 04, 2022 4.040 4.040 3.940 4.030 49,933 +0.02(+0.37%)
Nov 03, 2022 3.800 4.030 3.800 4.015 40,992 +0.09(+2.42%)
Nov 02, 2022 4.000 4.030 3.820 3.920 62,824 -0.11(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.