Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1155 0.1200 0.1100 0.1200 76,333 +0.01(+4.44%)
Mar 30, 2023 0.1100 0.1149 0.1000 0.1149 163,800 +0.01(+9.43%)
Mar 29, 2023 0.1347 0.1366 0.1050 0.1050 370,485 -0.03(-24.95%)
Mar 28, 2023 0.1397 0.1452 0.1331 0.1399 45,455 -0.00(-3.05%)
Mar 27, 2023 0.1500 0.1500 0.1443 0.1443 29,639 -0.00(-0.48%)
Mar 24, 2023 0.1453 0.1500 0.1400 0.1450 42,697 +0.00(+0.00%)
Mar 23, 2023 0.1554 0.1615 0.1447 0.1450 195,268 -0.01(-6.69%)
Mar 22, 2023 0.1765 0.1765 0.1401 0.1554 3,355,626 +0.01(+3.60%)
Mar 21, 2023 0.1500 0.1532 0.1440 0.1500 17,205 +0.00(+0.00%)
Mar 20, 2023 0.1658 0.1658 0.1498 0.1500 33,894 -0.00(-3.16%)
Mar 17, 2023 0.1400 0.1549 0.1400 0.1549 7,819 -0.01(-3.19%)
Mar 16, 2023 0.1617 0.1625 0.1500 0.1600 65,809 -0.00(-0.62%)
Mar 15, 2023 0.1603 0.1638 0.1500 0.1610 69,782 +0.01(+3.87%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1550 18,706 -0.00(-2.70%)
Mar 13, 2023 0.1600 0.1600 0.1500 0.1593 66,015 +0.00(+0.82%)
Mar 10, 2023 0.1765 0.1765 0.1580 0.1580 32,911 -0.00(-2.77%)
Mar 09, 2023 0.1633 0.1633 0.1550 0.1625 1,581 +0.01(+4.23%)
Mar 08, 2023 0.1540 0.1559 0.1540 0.1559 20,700 -0.00(-1.02%)
Mar 07, 2023 0.1650 0.1719 0.1512 0.1575 9,950 -0.01(-3.37%)
Mar 06, 2023 0.1635 0.1700 0.1620 0.1630 55,569 -0.01(-4.57%)
Mar 03, 2023 0.1692 0.1708 0.1692 0.1708 5,356 +0.01(+6.75%)
Mar 02, 2023 0.1550 0.1618 0.1550 0.1600 4,780 +0.00(+2.11%)
Mar 01, 2023 0.1567 0.1567 0.1541 0.1567 1,800 -0.01(-4.92%)
Feb 28, 2023 0.1690 0.1700 0.1600 0.1648 36,354 -0.01(-3.06%)
Feb 27, 2023 0.1540 0.1727 0.1535 0.1700 39,303 +0.02(+14.48%)
Feb 24, 2023 0.1500 0.1528 0.1452 0.1485 154,195 -0.01(-4.26%)
Feb 23, 2023 0.1510 0.1600 0.1500 0.1551 3,430 +0.00(+0.06%)
Feb 22, 2023 0.1570 0.1700 0.1530 0.1550 180,198 -0.02(-8.82%)
Feb 21, 2023 0.1925 0.1925 0.1614 0.1700 45,040 -0.01(-6.95%)
Feb 17, 2023 0.1894 0.1894 0.1750 0.1827 14,348 +0.00(+1.50%)
Feb 16, 2023 0.1770 0.1925 0.1770 0.1800 20,457 -0.01(-5.26%)
Feb 15, 2023 0.1925 0.1925 0.1855 0.1900 7,100 +0.00(+0.64%)
Feb 14, 2023 0.1876 0.1888 0.1800 0.1888 35,800 -0.00(-0.63%)
Feb 13, 2023 0.2014 0.2050 0.1860 0.1900 112,336 -0.01(-2.56%)
Feb 10, 2023 0.1681 0.2200 0.1681 0.1950 223,867 +0.01(+2.63%)
Feb 09, 2023 0.2087 0.2100 0.1900 0.1900 44,017 -0.02(-8.35%)
Feb 08, 2023 0.1925 0.2150 0.1900 0.2073 177,667 +0.01(+4.91%)
Feb 07, 2023 0.1970 0.2175 0.1960 0.1976 242,351 +0.01(+4.00%)
Feb 06, 2023 0.1800 0.2099 0.1800 0.1900 343,600 +0.00(+0.00%)
Feb 03, 2023 0.1769 0.1932 0.1748 0.1900 44,874 +0.00(+1.39%)
Feb 02, 2023 0.1600 0.1900 0.1600 0.1874 64,266 +0.02(+10.30%)
Feb 01, 2023 0.1675 0.1730 0.1595 0.1699 93,731 -0.00(-0.06%)
Jan 31, 2023 0.1635 0.1700 0.1570 0.1700 41,568 +0.01(+3.03%)
Jan 30, 2023 0.1622 0.1700 0.1622 0.1650 34,350 +0.00(+0.06%)
Jan 27, 2023 0.1600 0.1700 0.1570 0.1649 199,089 -0.00(-0.66%)
Jan 26, 2023 0.1550 0.1660 0.1550 0.1660 131,637 +0.01(+3.30%)
Jan 25, 2023 0.1799 0.1799 0.1510 0.1607 53,113 -0.01(-5.25%)
Jan 24, 2023 0.1729 0.1769 0.1685 0.1696 32,384 -0.00(-1.68%)
Jan 23, 2023 0.1835 0.1900 0.1650 0.1725 56,080 -0.01(-6.15%)
Jan 20, 2023 0.1874 0.1874 0.1800 0.1838 1,865 +0.00(+2.68%)
Jan 19, 2023 0.1990 0.2083 0.1724 0.1790 169,724 -0.02(-11.60%)
Jan 18, 2023 0.1955 0.2100 0.1940 0.2025 119,993 +0.01(+3.95%)
Jan 17, 2023 0.2100 0.2100 0.1815 0.1948 48,244 +0.00(+0.72%)
Jan 13, 2023 0.1720 0.2095 0.1720 0.1934 7,239 +0.01(+7.21%)
Jan 12, 2023 0.1845 0.2026 0.1747 0.1804 155,908 +0.01(+4.58%)
Jan 11, 2023 0.1950 0.1950 0.1690 0.1725 25,989 -0.00(-0.23%)
Jan 10, 2023 0.2100 0.2100 0.1729 0.1729 63,961 -0.02(-12.14%)
Jan 09, 2023 0.1820 0.2032 0.1820 0.1968 72,093 +0.01(+7.89%)
Jan 06, 2023 0.1900 0.2100 0.1824 0.1824 37,997 -0.00(-0.71%)
Jan 05, 2023 0.1850 0.1922 0.1800 0.1837 19,521 +0.00(+2.06%)
Jan 04, 2023 0.1800 0.1925 0.1750 0.1800 184,544 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.